- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink - Won Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - Won (LINK/KRW)
Price:
19,940.00
Bid:
19,920.00
Ask:
19,960.00
Change:
-1.409%
Spread:
0.2008%
Open:
20,225.00
High:
32,065.00
Low:
6,562.50
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink - Won (LINK/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 05-May-24 | 03:53:49 | 40.00 | Bithumb | 19,950.00 | 798,000.00 |
| 05-May-24 | 03:52:26 | 7.00 | Bithumb | 19,970.00 | 139,790.00 |
| 05-May-24 | 03:46:59 | 11.86654311 | Bithumb | 20,050.00 | 237,924.187 |
| 05-May-24 | 03:46:31 | 6.8332 | Bithumb | 20,020.00 | 136,800.664 |
| 05-May-24 | 03:41:28 | 3.4804 | Bithumb | 20,030.00 | 69,712.412 |
| 05-May-24 | 03:37:43 | 5.20662712 | Bithumb | 20,000.00 | 104,132.542 |
| 05-May-24 | 03:33:14 | 1.5627 | Bithumb | 20,050.00 | 31,332.135 |
| 05-May-24 | 03:30:56 | 7.1611 | Bithumb | 20,070.00 | 143,723.277 |
| 05-May-24 | 03:27:08 | 0.49751243 | Bithumb | 20,100.00 | 10,000.00 |
| 05-May-24 | 03:26:47 | 24.87562189 | Bithumb | 20,100.00 | 500,000.002 |
| 05-May-24 | 03:24:43 | 7.0918 | Bithumb | 20,080.00 | 142,403.344 |
| 05-May-24 | 03:22:19 | 13.00 | Bithumb | 20,060.00 | 260,780.00 |
| 05-May-24 | 03:13:14 | 9.7891 | Bithumb | 20,080.00 | 196,565.128 |
| 05-May-24 | 03:10:01 | 6.0852 | Bithumb | 20,070.00 | 122,129.964 |
| 05-May-24 | 03:08:49 | 0.0002 | Bithumb | 20,100.00 | 4.02 |
| 05-May-24 | 03:05:51 | 2.9998 | Bithumb | 20,100.00 | 60,295.98 |
| 05-May-24 | 03:00:29 | 3.9308 | Bithumb | 20,100.00 | 79,009.08 |
| 05-May-24 | 03:00:29 | 5.1384 | Bithumb | 20,110.00 | 103,333.224 |
| 05-May-24 | 02:58:45 | 7.2847 | Bithumb | 20,110.00 | 146,495.317 |
| 05-May-24 | 02:58:36 | 84.88188852 | Bithumb | 20,110.00 | 1,706,974.788 |
| 05-May-24 | 02:54:08 | 13.00 | Bithumb | 20,120.00 | 261,560.00 |
| 05-May-24 | 02:51:34 | 2.74458127 | Bithumb | 20,090.00 | 55,138.638 |
| 05-May-24 | 02:48:26 | 11.62841995 | Bithumb | 20,080.00 | 233,498.674 |
| 05-May-24 | 02:46:25 | 49.50 | Bithumb | 20,030.00 | 991,485.00 |
| 05-May-24 | 02:42:59 | 7.41228686 | Bithumb | 19,940.00 | 147,801.001 |
| 05-May-24 | 02:42:07 | 0.7106 | Bithumb | 19,920.00 | 14,155.152 |
| 05-May-24 | 02:40:43 | 22.87433261 | Bithumb | 19,960.00 | 456,571.687 |
| 05-May-24 | 02:35:55 | 100.99591521 | Bithumb | 19,950.00 | 2,014,868.604 |
| 05-May-24 | 02:32:25 | 46.0421 | Bithumb | 20,020.00 | 921,762.842 |
| 05-May-24 | 02:29:28 | 50.00 | Bithumb | 20,050.00 | 1,002,500.00 |
| 05-May-24 | 02:26:38 | 9.80674069 | Bithumb | 20,020.00 | 196,330.949 |
| 05-May-24 | 02:26:32 | 1.8099 | Bithumb | 20,040.00 | 36,270.396 |
| 05-May-24 | 02:23:51 | 0.00000456 | Bithumb | 20,090.00 | 0.0916104 |
| 05-May-24 | 02:20:50 | 2.75960116 | Bithumb | 20,100.00 | 55,467.984 |
| 05-May-24 | 02:18:28 | 1.67812923 | Bithumb | 20,110.00 | 33,747.178 |
| 05-May-24 | 02:17:32 | 29.82107356 | Bithumb | 20,130.00 | 600,298.22 |
| 05-May-24 | 02:16:16 | 1.5557 | Bithumb | 20,130.00 | 31,316.241 |
| 05-May-24 | 02:18:19 | 8.9507 | Bithumb | 20,110.00 | 179,998.577 |
| 05-May-24 | 02:15:07 | 1.6782 | Bithumb | 20,180.00 | 33,866.076 |
| 05-May-24 | 02:13:47 | 0.77189511 | Bithumb | 20,190.00 | 15,584.562 |
| 05-May-24 | 02:10:50 | 3.157 | Bithumb | 20,270.00 | 63,992.39 |
| 05-May-24 | 02:05:30 | 0.7639 | Bithumb | 20,270.00 | 15,484.253 |
| 05-May-24 | 02:02:01 | 0.50 | Bithumb | 20,280.00 | 10,140.00 |
| 05-May-24 | 01:59:02 | 26.44568403 | Bithumb | 20,260.00 | 535,789.558 |
| 05-May-24 | 01:58:29 | 4.92610837 | Bithumb | 20,300.00 | 100,000.001 |
| 05-May-24 | 01:53:51 | 5.00 | Bithumb | 20,270.00 | 101,350.00 |
| 05-May-24 | 01:51:28 | 0.2756 | Bithumb | 20,270.00 | 5,586.412 |
| 05-May-24 | 01:51:27 | 0.27790393 | Bithumb | 20,260.00 | 5,630.334 |
| 05-May-24 | 01:48:25 | 78.32900043 | Bithumb | 20,180.00 | 1,580,679.22 |
| 05-May-24 | 01:46:10 | 5.4853 | Bithumb | 20,100.00 | 110,254.53 |
| 05-May-24 | 01:46:00 | 3.1379 | Bithumb | 20,100.00 | 63,071.79 |
| 05-May-24 | 01:42:18 | 2.2172 | Bithumb | 20,100.00 | 44,565.72 |
| 05-May-24 | 01:41:22 | 10.44095227 | Bithumb | 20,130.00 | 210,176.364 |
| 05-May-24 | 01:36:36 | 1.49749544 | Bithumb | 20,150.00 | 30,174.532 |
| 05-May-24 | 01:34:46 | 0.00004319 | Bithumb | 20,220.00 | 0.8733018 |
| 05-May-24 | 01:32:26 | 0.49407115 | Bithumb | 20,240.00 | 10,000.00 |
| 05-May-24 | 01:27:42 | 10.3713 | Bithumb | 20,240.00 | 209,915.112 |
| 05-May-24 | 01:25:43 | 0.00003017 | Bithumb | 20,210.00 | 0.6097357 |
| 05-May-24 | 01:19:05 | 6.8209 | Bithumb | 20,210.00 | 137,850.389 |
| 05-May-24 | 01:17:30 | 4.94804553 | Bithumb | 20,210.00 | 100,000.00 |
| 05-May-24 | 01:16:28 | 157.598716 | Bithumb | 20,220.00 | 3,186,646.118 |
| 05-May-24 | 01:15:47 | 4.94559842 | Bithumb | 20,220.00 | 100,000.00 |
| 05-May-24 | 01:11:13 | 0.4948 | Bithumb | 20,210.00 | 9,999.908 |
| 05-May-24 | 01:08:07 | 25.9122 | Bithumb | 20,210.00 | 523,685.562 |
| 05-May-24 | 01:03:20 | 20.66616998 | Bithumb | 20,210.00 | 417,663.296 |
| 05-May-24 | 00:54:00 | 24.74022762 | Bithumb | 20,210.00 | 500,000.008 |
| 05-May-24 | 00:51:18 | 5.00 | Bithumb | 20,220.00 | 101,100.00 |
| 05-May-24 | 00:43:05 | 0.00007452 | Bithumb | 20,230.00 | 1.5075396 |
| 05-May-24 | 00:39:34 | 2.9615005 | Bithumb | 20,250.00 | 59,970.385 |
| 05-May-24 | 00:37:33 | 4.93339912 | Bithumb | 20,270.00 | 100,000.00 |
| 05-May-24 | 00:36:14 | 94.65094008 | Bithumb | 20,250.00 | 1,916,681.535 |
| 05-May-24 | 00:30:41 | 1.9441 | Bithumb | 20,260.00 | 39,387.466 |
| 05-May-24 | 00:15:03 | 0.00008926 | Bithumb | 20,270.00 | 1.8093002 |
| 05-May-24 | 00:11:36 | 3.1749 | Bithumb | 20,230.00 | 64,228.227 |
| 05-May-24 | 00:08:00 | 39.52654273 | Bithumb | 20,210.00 | 798,831.434 |
| 04-May-24 | 23:51:36 | 31.13861485 | Bithumb | 20,210.00 | 629,311.409 |
| 04-May-24 | 23:48:26 | 8.271 | Bithumb | 20,230.00 | 167,322.33 |
| 04-May-24 | 23:45:24 | 25.45805915 | Bithumb | 20,200.00 | 514,252.792 |
| 04-May-24 | 23:39:57 | 40.00 | Bithumb | 20,200.00 | 808,000.00 |
| 04-May-24 | 23:33:06 | 71.3558 | Bithumb | 20,210.00 | 1,442,100.718 |
| 04-May-24 | 23:33:01 | 0.0001 | Bithumb | 20,200.00 | 2.02 |
| 04-May-24 | 23:20:02 | 133.8021 | Bithumb | 20,210.00 | 2,704,140.441 |
| 04-May-24 | 23:18:22 | 2.00 | Bithumb | 20,220.00 | 40,440.00 |
| 04-May-24 | 23:09:27 | 4.9997 | Bithumb | 20,230.00 | 101,143.931 |
| 04-May-24 | 23:08:42 | 0.9169 | Bithumb | 20,230.00 | 18,548.887 |
| 04-May-24 | 23:06:40 | 0.00008562 | Bithumb | 20,240.00 | 1.7329488 |
| 04-May-24 | 23:02:01 | 10.4059 | Bithumb | 20,260.00 | 210,823.534 |
| 04-May-24 | 23:00:35 | 0.27 | Bithumb | 20,270.00 | 5,472.90 |
| 04-May-24 | 22:55:46 | 13.00 | Bithumb | 20,290.00 | 263,770.00 |
| 04-May-24 | 22:43:06 | 36.34628045 | Bithumb | 20,240.00 | 735,648.707 |
| 04-May-24 | 22:38:34 | 2.4654 | Bithumb | 20,220.00 | 49,850.388 |
| 04-May-24 | 22:37:49 | 8.5494 | Bithumb | 20,230.00 | 172,954.362 |
| 04-May-24 | 22:34:10 | 6.7027 | Bithumb | 20,300.00 | 136,064.81 |
| 04-May-24 | 22:18:38 | 6.186 | Bithumb | 20,330.00 | 125,761.38 |
| 04-May-24 | 22:07:21 | 4.91883916 | Bithumb | 20,330.00 | 100,000.001 |
| 04-May-24 | 22:01:09 | 10.00 | Bithumb | 20,290.00 | 202,900.00 |
| 04-May-24 | 21:42:28 | 4.1744 | Bithumb | 20,310.00 | 84,782.064 |
| 04-May-24 | 21:36:37 | 9.85221675 | Bithumb | 20,300.00 | 200,000.001 |
| 04-May-24 | 21:16:02 | 0.0000789 | Bithumb | 20,350.00 | 1.605615 |
| 04-May-24 | 21:16:01 | 22.5064 | Bithumb | 20,350.00 | 458,005.24 |
| 04-May-24 | 21:08:15 | 0.00014968 | Bithumb | 20,360.00 | 3.0474848 |
| 04-May-24 | 21:01:51 | 1.3863 | Bithumb | 20,360.00 | 28,225.068 |
| 04-May-24 | 20:58:19 | 0.25 | Bithumb | 20,320.00 | 5,080.00 |
| 04-May-24 | 20:52:28 | 3.26416955 | Bithumb | 20,270.00 | 66,164.718 |
| 04-May-24 | 20:37:32 | 13.00 | Bithumb | 20,310.00 | 264,030.00 |
| 04-May-24 | 20:26:06 | 0.0000645 | Bithumb | 20,310.00 | 1.309995 |
| 04-May-24 | 20:14:01 | 10.44836323 | Bithumb | 20,280.00 | 211,892.802 |
| 04-May-24 | 20:11:09 | 3.6073645 | Bithumb | 20,350.00 | 73,409.868 |
| 04-May-24 | 20:09:45 | 45.4945 | Bithumb | 20,350.00 | 925,813.075 |
| 04-May-24 | 20:01:39 | 0.44189966 | Bithumb | 20,370.00 | 9,001.496 |
| 04-May-24 | 19:58:02 | 3.8042 | Bithumb | 20,380.00 | 77,529.596 |
| 04-May-24 | 19:57:59 | 14.50 | Bithumb | 20,380.00 | 295,510.00 |
| 04-May-24 | 19:57:14 | 0.499002 | Bithumb | 20,380.00 | 10,169.661 |
| 04-May-24 | 19:51:03 | 0.0000927 | Bithumb | 20,380.00 | 1.889226 |
| 04-May-24 | 19:48:51 | 5.3758 | Bithumb | 20,380.00 | 109,558.804 |
| 04-May-24 | 19:46:13 | 7.2833 | Bithumb | 20,370.00 | 148,360.821 |
| 04-May-24 | 19:41:33 | 21.1162 | Bithumb | 20,350.00 | 429,714.67 |
| 04-May-24 | 19:35:34 | 19.82620692 | Bithumb | 20,370.00 | 403,859.837 |
| 04-May-24 | 19:19:38 | 28.7851 | Bithumb | 20,370.00 | 586,352.487 |
| 04-May-24 | 19:14:05 | 6.6976 | Bithumb | 20,310.00 | 136,028.256 |
| 04-May-24 | 19:09:54 | 1.00 | Bithumb | 20,310.00 | 20,310.00 |
| 04-May-24 | 19:01:48 | 7.303 | Bithumb | 20,310.00 | 148,323.93 |
| 04-May-24 | 18:56:43 | 102.09605237 | Bithumb | 20,270.00 | 2,069,486.934 |
| 04-May-24 | 18:52:19 | 0.8969 | Bithumb | 20,300.00 | 18,207.07 |
| 04-May-24 | 18:47:39 | 0.56152334 | Bithumb | 20,350.00 | 11,427.00 |
| 04-May-24 | 18:41:49 | 183.8034 | Bithumb | 20,360.00 | 3,742,237.224 |
| 04-May-24 | 18:40:03 | 160.9367 | Bithumb | 20,400.00 | 3,283,108.68 |
| 04-May-24 | 18:34:33 | 83.11727168 | Bithumb | 20,420.00 | 1,697,254.694 |
| 04-May-24 | 18:31:17 | 23.00 | Bithumb | 20,360.00 | 468,280.00 |
| 04-May-24 | 18:28:29 | 1.7473 | Bithumb | 20,350.00 | 35,557.555 |
| 04-May-24 | 18:22:25 | 82.2678 | Bithumb | 20,360.00 | 1,674,972.408 |
| 04-May-24 | 18:17:02 | 10.8891 | Bithumb | 20,380.00 | 221,919.858 |
| 04-May-24 | 18:13:38 | 1.1909 | Bithumb | 20,370.00 | 24,258.633 |
| 04-May-24 | 18:09:12 | 13.00 | Bithumb | 20,330.00 | 264,290.00 |
| 04-May-24 | 18:05:11 | 0.6152 | Bithumb | 20,370.00 | 12,531.624 |
| 04-May-24 | 18:04:50 | 17.5606 | Bithumb | 20,360.00 | 357,533.816 |
| 04-May-24 | 17:58:08 | 10.2443 | Bithumb | 20,370.00 | 208,676.391 |
| 04-May-24 | 17:53:31 | 0.00000906 | Bithumb | 20,400.00 | 0.184824 |
| 04-May-24 | 17:50:26 | 4.8128 | Bithumb | 20,390.00 | 98,132.992 |
| 04-May-24 | 17:48:27 | 192.70088062 | Bithumb | 20,440.00 | 3,938,805.987 |
| 04-May-24 | 17:44:40 | 9.3181 | Bithumb | 20,390.00 | 189,996.059 |
| 04-May-24 | 17:43:02 | 9.2475 | Bithumb | 20,380.00 | 188,464.05 |
| 04-May-24 | 17:41:59 | 27.00 | Bithumb | 20,370.00 | 549,990.00 |
| 04-May-24 | 17:38:39 | 3.7342 | Bithumb | 20,290.00 | 75,766.918 |
| 04-May-24 | 17:36:17 | 13.00 | Bithumb | 20,270.00 | 263,510.00 |
| 04-May-24 | 17:32:34 | 1.5644 | Bithumb | 20,270.00 | 31,710.388 |
| 04-May-24 | 17:31:04 | 0.00012915 | Bithumb | 20,250.00 | 2.6152875 |
| 04-May-24 | 17:29:00 | 22.1046 | Bithumb | 20,250.00 | 447,618.15 |
| 04-May-24 | 17:26:49 | 5.9088 | Bithumb | 20,260.00 | 119,712.288 |
| 04-May-24 | 17:23:24 | 3.6703 | Bithumb | 20,260.00 | 74,360.278 |