- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink - Bitcoin Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - Bitcoin (LINK/BTC)
Price:
0.00022475
Bid:
0.0002247
Ask:
0.0002248
Change:
0.268%
Spread:
0.0445%
Open:
0.00022415
High:
0.0004668
Low:
0.00018055
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink - Bitcoin (LINK/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 04-May-24 | 21:12:50 | 1.00 | Binance | 0.0002245 | 0.0002245 |
| 04-May-24 | 21:10:39 | 0.90 | Binance | 0.0002247 | 0.00020223 |
| 04-May-24 | 21:01:54 | 9.96 | Binance | 0.0002248 | 0.002239008 |
| 04-May-24 | 20:55:09 | 71.15 | Binance | 0.0002249 | 0.016001635 |
| 04-May-24 | 20:54:42 | 9.61 | Binance | 0.0002247 | 0.002159367 |
| 04-May-24 | 20:53:03 | 0.90 | Binance | 0.0002247 | 0.00020223 |
| 04-May-24 | 20:52:22 | 0.69 | Binance | 0.0002248 | 0.000155112 |
| 04-May-24 | 20:51:53 | 0.90 | Binance | 0.0002249 | 0.00020241 |
| 04-May-24 | 20:50:08 | 13.92 | Binance | 0.0002254 | 0.003137568 |
| 04-May-24 | 20:49:02 | 0.45 | Binance | 0.0002252 | 0.00010134 |
| 04-May-24 | 20:25:39 | 6.96 | Binance | 0.0002257 | 0.001570872 |
| 04-May-24 | 20:16:16 | 70.83 | Binance | 0.0002259 | 0.016000497 |
| 04-May-24 | 20:15:02 | 40.80 | Binance | 0.0002256 | 0.00920448 |
| 04-May-24 | 20:12:51 | 1.15 | Binance | 0.0002257 | 0.000259555 |
| 04-May-24 | 20:00:05 | 2.42 | Binance | 0.0002261 | 0.000547162 |
| 04-May-24 | 19:55:18 | 1.15 | Binance | 0.0002261 | 0.000260015 |
| 04-May-24 | 19:55:16 | 401.37 | Binance | 0.0002262 | 0.090789894 |
| 04-May-24 | 19:55:13 | 16.16 | Binance | 0.0002261 | 0.003653776 |
| 04-May-24 | 19:51:38 | 21.42 | Binance | 0.0002262 | 0.004845204 |
| 04-May-24 | 19:51:14 | 9.72 | Binance | 0.0002262 | 0.002198664 |
| 04-May-24 | 19:50:34 | 17.37 | Binance | 0.0002262 | 0.003929094 |
| 04-May-24 | 19:45:31 | 1.19 | Binance | 0.0002259 | 0.000268821 |
| 04-May-24 | 19:44:20 | 1.19 | Binance | 0.000226 | 0.00026894 |
| 04-May-24 | 19:40:03 | 0.83 | Binance | 0.0002261 | 0.000187663 |
| 04-May-24 | 19:34:11 | 5.97 | Binance | 0.0002262 | 0.001350414 |
| 04-May-24 | 19:32:16 | 1.07 | Binance | 0.0002263 | 0.000242141 |
| 04-May-24 | 19:26:50 | 1.07 | Binance | 0.0002265 | 0.000242355 |
| 04-May-24 | 19:26:48 | 1.07 | Binance | 0.0002265 | 0.000242355 |
| 04-May-24 | 19:26:43 | 1.07 | Binance | 0.0002265 | 0.000242355 |
| 04-May-24 | 19:21:05 | 1.86 | Binance | 0.0002265 | 0.00042129 |
| 04-May-24 | 19:20:05 | 4.85 | Binance | 0.0002267 | 0.001099495 |
| 04-May-24 | 19:16:00 | 24.60 | Binance | 0.0002264 | 0.00556944 |
| 04-May-24 | 19:10:44 | 1.15 | Binance | 0.0002268 | 0.00026082 |
| 04-May-24 | 19:08:12 | 59.27 | Binance | 0.0002267 | 0.013436509 |
| 04-May-24 | 19:01:24 | 24.61 | Binance | 0.0002265 | 0.005574165 |
| 04-May-24 | 18:58:40 | 1.21 | Binance | 0.0002263 | 0.000273823 |
| 04-May-24 | 18:56:31 | 3.01 | Binance | 0.0002263 | 0.000681163 |
| 04-May-24 | 18:53:22 | 69.64 | Binance | 0.0002265 | 0.01577346 |
| 04-May-24 | 18:53:19 | 1.00 | Binance | 0.0002265 | 0.0002265 |
| 04-May-24 | 18:50:08 | 20.00 | Binance | 0.0002264 | 0.004528 |
| 04-May-24 | 18:49:39 | 2.95 | Binance | 0.0002265 | 0.000668175 |
| 04-May-24 | 18:46:29 | 17.37 | Binance | 0.0002266 | 0.003936042 |
| 04-May-24 | 18:43:20 | 89.08 | Binance | 0.0002268 | 0.020203344 |
| 04-May-24 | 18:37:05 | 0.44 | Binance | 0.0002276 | 0.000100144 |
| 04-May-24 | 18:34:45 | 0.89 | Binance | 0.0002273 | 0.000202297 |
| 04-May-24 | 18:34:37 | 13.83 | Binance | 0.0002276 | 0.003147708 |
| 04-May-24 | 18:32:14 | 0.01 | Binance | 0.0002275 | 0.000002275 |
| 04-May-24 | 18:32:04 | 65.76 | Binance | 0.0002275 | 0.0149604 |
| 04-May-24 | 18:32:04 | 4.57 | Binance | 0.0002275 | 0.001039675 |
| 04-May-24 | 18:31:37 | 4.57 | Binance | 0.0002274 | 0.001039218 |
| 04-May-24 | 18:31:22 | 40.00 | Binance | 0.0002273 | 0.009092 |
| 04-May-24 | 18:29:41 | 40.42 | Binance | 0.0002271 | 0.009179382 |
| 04-May-24 | 18:24:15 | 3.91 | Binance | 0.0002265 | 0.000885615 |
| 04-May-24 | 18:12:36 | 70.64 | Binance | 0.0002265 | 0.01599996 |
| 04-May-24 | 18:12:13 | 3.72 | Binance | 0.0002263 | 0.000841836 |
| 04-May-24 | 18:12:10 | 13.86 | Binance | 0.0002265 | 0.00313929 |
| 04-May-24 | 18:11:42 | 8.65 | Binance | 0.0002265 | 0.001959225 |
| 04-May-24 | 18:11:29 | 1.20 | Binance | 0.0002263 | 0.00027156 |
| 04-May-24 | 18:11:13 | 2.18 | Binance | 0.0002263 | 0.000493334 |
| 04-May-24 | 18:11:07 | 6.88 | Binance | 0.0002263 | 0.001556944 |
| 04-May-24 | 18:11:04 | 0.90 | Binance | 0.0002263 | 0.00020367 |
| 04-May-24 | 18:05:43 | 3.97 | Binance | 0.0002261 | 0.000897617 |
| 04-May-24 | 18:04:52 | 0.45 | Binance | 0.0002263 | 0.000101835 |
| 04-May-24 | 18:01:56 | 0.56 | Binance | 0.0002266 | 0.000126896 |
| 04-May-24 | 17:54:26 | 70.52 | Binance | 0.0002269 | 0.016000988 |
| 04-May-24 | 17:52:57 | 2.35 | Binance | 0.0002266 | 0.00053251 |
| 04-May-24 | 17:50:33 | 17.51 | Binance | 0.0002267 | 0.003969517 |
| 04-May-24 | 17:50:06 | 3.37 | Binance | 0.0002268 | 0.000764316 |
| 04-May-24 | 17:50:04 | 1.96 | Binance | 0.0002267 | 0.000444332 |
| 04-May-24 | 17:47:33 | 0.69 | Binance | 0.0002272 | 0.000156768 |
| 04-May-24 | 17:47:22 | 5.52 | Binance | 0.0002271 | 0.001253592 |
| 04-May-24 | 17:46:06 | 5.00 | Binance | 0.000227 | 0.001135 |
| 04-May-24 | 17:45:39 | 22.02 | Binance | 0.000227 | 0.00499854 |
| 04-May-24 | 17:45:00 | 21.95 | Binance | 0.000227 | 0.00498265 |
| 04-May-24 | 17:44:35 | 650.75 | Binance | 0.000227 | 0.14772025 |
| 04-May-24 | 17:44:01 | 200.00 | Binance | 0.000227 | 0.0454 |
| 04-May-24 | 17:43:37 | 23.77 | Binance | 0.0002269 | 0.005393413 |
| 04-May-24 | 17:43:01 | 1.14 | Binance | 0.0002268 | 0.000258552 |
| 04-May-24 | 17:42:45 | 15.91 | Binance | 0.000227 | 0.00361157 |
| 04-May-24 | 17:42:44 | 70.52 | Binance | 0.0002269 | 0.016000988 |
| 04-May-24 | 17:42:04 | 3.71 | Binance | 0.0002266 | 0.000840686 |
| 04-May-24 | 17:40:18 | 15.55 | Binance | 0.0002263 | 0.003518965 |
| 04-May-24 | 17:39:37 | 13.91 | Binance | 0.000226 | 0.00314366 |
| 04-May-24 | 17:39:34 | 13.91 | Binance | 0.000226 | 0.00314366 |
| 04-May-24 | 17:38:01 | 125.68 | Binance | 0.0002261 | 0.028416248 |
| 04-May-24 | 17:37:57 | 40.00 | Binance | 0.0002261 | 0.009044 |
| 04-May-24 | 17:37:41 | 21.53 | Binance | 0.0002261 | 0.004867933 |
| 04-May-24 | 17:36:52 | 13.90 | Binance | 0.0002258 | 0.00313862 |
| 04-May-24 | 17:36:51 | 17.42 | Binance | 0.0002258 | 0.003933436 |
| 04-May-24 | 17:35:20 | 6.90 | Binance | 0.0002259 | 0.00155871 |
| 04-May-24 | 17:32:53 | 2.33 | Binance | 0.0002257 | 0.000525881 |
| 04-May-24 | 17:20:44 | 33.62 | Binance | 0.0002253 | 0.007574586 |
| 04-May-24 | 17:18:39 | 1.71 | Binance | 0.0002255 | 0.000385605 |
| 04-May-24 | 17:16:17 | 3.75 | Binance | 0.0002257 | 0.000846375 |
| 04-May-24 | 17:15:01 | 0.89 | Binance | 0.0002259 | 0.000201051 |
| 04-May-24 | 17:14:04 | 62.30 | Binance | 0.0002257 | 0.01406111 |
| 04-May-24 | 17:12:50 | 62.16 | Binance | 0.0002255 | 0.01401708 |
| 04-May-24 | 17:12:34 | 70.96 | Binance | 0.0002255 | 0.01600148 |
| 04-May-24 | 17:12:34 | 0.45 | Binance | 0.0002254 | 0.00010143 |
| 04-May-24 | 17:10:35 | 70.88 | Binance | 0.0002253 | 0.015969264 |
| 04-May-24 | 17:09:47 | 0.56 | Binance | 0.0002252 | 0.000126112 |
| 04-May-24 | 17:09:04 | 71.08 | Binance | 0.0002251 | 0.016000108 |
| 04-May-24 | 17:08:27 | 4.62 | Binance | 0.0002248 | 0.001038576 |
| 04-May-24 | 17:07:18 | 0.76 | Binance | 0.0002247 | 0.000170772 |
| 04-May-24 | 17:07:13 | 70.28 | Binance | 0.0002247 | 0.015791916 |
| 04-May-24 | 17:05:58 | 0.63 | Binance | 0.0002246 | 0.000141498 |
| 04-May-24 | 17:04:08 | 10.00 | Binance | 0.0002245 | 0.002245 |
| 04-May-24 | 17:00:26 | 24.63 | Binance | 0.0002241 | 0.005519583 |
| 04-May-24 | 16:54:09 | 21.02 | Binance | 0.0002243 | 0.004714786 |
| 04-May-24 | 16:52:05 | 1.65 | Binance | 0.0002244 | 0.00037026 |
| 04-May-24 | 16:35:03 | 4.64 | Binance | 0.0002237 | 0.001037968 |
| 04-May-24 | 16:26:51 | 17.57 | Binance | 0.0002236 | 0.003928652 |
| 04-May-24 | 16:21:11 | 0.91 | Binance | 0.0002238 | 0.000203658 |
| 04-May-24 | 16:18:53 | 0.49 | Binance | 0.0002237 | 0.000109613 |
| 04-May-24 | 16:18:50 | 25.54 | Binance | 0.0002238 | 0.005715852 |
| 04-May-24 | 16:18:49 | 13.99 | Binance | 0.0002244 | 0.003139356 |
| 04-May-24 | 16:17:44 | 6.93 | Binance | 0.0002243 | 0.001554399 |
| 04-May-24 | 16:17:32 | 6.93 | Binance | 0.0002243 | 0.001554399 |
| 04-May-24 | 16:13:29 | 0.48 | Binance | 0.0002242 | 0.000107616 |
| 04-May-24 | 16:09:21 | 10.11 | Binance | 0.0002242 | 0.002266662 |
| 04-May-24 | 16:02:15 | 3.89 | Binance | 0.0002239 | 0.000870971 |
| 04-May-24 | 16:00:38 | 21.97 | Binance | 0.000224 | 0.00492128 |
| 04-May-24 | 15:58:54 | 16.67 | Binance | 0.0002239 | 0.003732413 |
| 04-May-24 | 15:54:41 | 0.91 | Binance | 0.0002239 | 0.000203749 |
| 04-May-24 | 15:52:47 | 71.40 | Binance | 0.0002241 | 0.01600074 |
| 04-May-24 | 15:50:11 | 52.71 | Binance | 0.0002238 | 0.011796498 |
| 04-May-24 | 15:49:56 | 10.00 | Binance | 0.0002236 | 0.002236 |
| 04-May-24 | 15:49:23 | 148.47 | Binance | 0.0002236 | 0.033197892 |
| 04-May-24 | 15:49:15 | 40.00 | Binance | 0.0002236 | 0.008944 |
| 04-May-24 | 15:32:05 | 0.45 | Binance | 0.0002238 | 0.00010071 |
| 04-May-24 | 15:30:48 | 4.26 | Binance | 0.0002236 | 0.000952536 |
| 04-May-24 | 15:30:46 | 12.21 | Binance | 0.0002234 | 0.002727714 |
| 04-May-24 | 15:27:11 | 23.07 | Binance | 0.0002233 | 0.005151531 |
| 04-May-24 | 15:26:41 | 38.06 | Binance | 0.0002233 | 0.008498798 |
| 04-May-24 | 15:26:17 | 10.53 | Binance | 0.0002233 | 0.002351349 |
| 04-May-24 | 15:17:56 | 51.00 | Binance | 0.0002232 | 0.0113832 |
| 04-May-24 | 15:17:42 | 0.02 | Binance | 0.0002231 | 0.000004462 |
| 04-May-24 | 15:17:40 | 11.70 | Binance | 0.0002231 | 0.00261027 |
| 04-May-24 | 15:16:05 | 4.10 | Binance | 0.0002229 | 0.00091389 |
| 04-May-24 | 15:10:00 | 5.75 | Binance | 0.0002234 | 0.00128455 |
| 04-May-24 | 15:03:12 | 0.45 | Binance | 0.0002234 | 0.00010053 |
| 04-May-24 | 15:00:23 | 16.70 | Binance | 0.0002235 | 0.00373245 |
| 04-May-24 | 14:54:23 | 39.64 | Binance | 0.0002237 | 0.008867468 |
| 04-May-24 | 14:54:20 | 30.00 | Binance | 0.0002237 | 0.006711 |
| 04-May-24 | 14:49:14 | 7.37 | Binance | 0.0002234 | 0.001646458 |
| 04-May-24 | 14:47:53 | 0.48 | Binance | 0.0002234 | 0.000107232 |
| 04-May-24 | 14:47:06 | 10.00 | Binance | 0.0002231 | 0.002231 |
| 04-May-24 | 14:42:39 | 71.78 | Binance | 0.0002229 | 0.015999762 |
| 04-May-24 | 14:41:02 | 13.38 | Binance | 0.0002226 | 0.002978388 |
| 04-May-24 | 14:40:47 | 14.14 | Binance | 0.0002227 | 0.003148978 |