Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades

ChainLink Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - US Dollar (LINK/USD)

Price: 14.552
Bid: 14.547
Ask: 14.557
Change: 0.017%
Spread: 0.06874%
Open: 14.5495
High: 22.826
Low: 4.86325
Exchange: Bitfinex
LINK/USD Live Price Last checked at -

Recent Crypto Trades for ChainLink (LINK/USD)

Date Time Size Exchange Price Value (USD)
25-Apr-2416:30:511.1198636Bitfinex14.61716.37
25-Apr-2416:29:262.46828315Bitfinex14.59236.02
25-Apr-2416:29:234.97833572Bitfinex14.59272.64
25-Apr-2416:26:155.859Bitfinex14.57285.38
25-Apr-2416:24:531.222Bitfinex14.5417.77
25-Apr-2416:14:155.00Bitfinex14.53272.66
25-Apr-2416:03:235.859Bitfinex14.54385.21
25-Apr-2415:56:361.3320323Bitfinex14.44219.24
25-Apr-2415:53:183.246Bitfinex14.4746.97
25-Apr-2415:48:402.488Bitfinex14.48636.04
25-Apr-2415:46:490.0007425Bitfinex14.5150.01
25-Apr-2415:46:405.795Bitfinex14.51584.11
25-Apr-2415:33:590.0007425Bitfinex14.5730.01
25-Apr-2415:30:392.45642812Bitfinex14.6035.86
25-Apr-2415:30:365.795Bitfinex14.60284.62
25-Apr-2415:11:070.0007425Bitfinex14.6450.01
25-Apr-2415:08:255.795Bitfinex14.58784.53
25-Apr-2415:07:450.689Bitfinex14.56210.03
25-Apr-2414:45:5616.6666Bitfinex14.586243.10
25-Apr-2414:45:423.221Bitfinex14.58846.99
25-Apr-2414:31:303.00Bitfinex14.4543.35
25-Apr-2414:28:335.8371634Bitfinex14.5084.64
25-Apr-2414:25:325.8371634Bitfinex14.47184.47
25-Apr-2414:20:440.0001634Bitfinex14.3990.00
25-Apr-2414:20:425.837Bitfinex14.39984.05
25-Apr-2414:19:020.0007671Bitfinex14.4210.01
25-Apr-2414:18:4011.79943692Bitfinex14.425170.21
25-Apr-2414:18:140.00055781Bitfinex14.4190.01
25-Apr-2414:17:060.0001634Bitfinex14.4280.00
25-Apr-2414:17:025.837Bitfinex14.42884.22
25-Apr-2414:15:008.6057Bitfinex14.453124.38
25-Apr-2414:08:1216.6666Bitfinex14.453240.88
25-Apr-2414:01:2515.038Bitfinex14.556218.89
25-Apr-2413:50:475.837Bitfinex14.48684.55
25-Apr-2413:50:150.0009053Bitfinex14.5150.01
25-Apr-2413:49:355.94Bitfinex14.53186.31
25-Apr-2413:47:392.486Bitfinex14.54336.15
25-Apr-2413:47:325.9408611Bitfinex14.56186.50
25-Apr-2413:45:525.94Bitfinex14.5986.66
25-Apr-2413:33:150.0008611Bitfinex14.650.01
25-Apr-2413:30:265.9408611Bitfinex14.75387.65
25-Apr-2413:26:461.76749738Bitfinex14.67225.93
25-Apr-2413:25:130.00065815Bitfinex14.6940.01
25-Apr-2413:09:170.0005722Bitfinex14.6940.01
25-Apr-2413:09:141.717Bitfinex14.69425.23
25-Apr-2413:03:050.29109887Bitfinex14.6224.26
25-Apr-2412:46:125.865Bitfinex14.68586.13
25-Apr-2412:40:170.0005711Bitfinex14.6560.01
25-Apr-2412:39:525.865Bitfinex14.65685.96
25-Apr-2412:38:050.2905395Bitfinex14.6414.25
25-Apr-2412:33:050.37311163Bitfinex14.6055.45
25-Apr-2412:17:045.865Bitfinex14.59785.61
25-Apr-2412:09:062.06Bitfinex14.53929.95
25-Apr-2411:53:040.24723594Bitfinex14.5333.59
25-Apr-2411:25:535.8802922Bitfinex14.52985.43
25-Apr-2411:20:045.8802922Bitfinex14.48585.18
25-Apr-2411:11:0447.374Bitfinex14.50686.92
25-Apr-2411:11:0343.399Bitfinex14.50629.29
25-Apr-2411:10:5737.888Bitfinex14.50549.38
25-Apr-2411:10:5639.787Bitfinex14.50576.91
25-Apr-2411:10:455.88Bitfinex14.51485.34
25-Apr-2411:09:360.2005Bitfinex14.5522.92
25-Apr-2411:09:150.0002922Bitfinex14.5730.00
25-Apr-2411:09:125.88Bitfinex14.57385.69
25-Apr-2411:06:005.88Bitfinex14.60285.86
25-Apr-2410:52:181.311Bitfinex14.65819.22
25-Apr-2410:35:252.46547167Bitfinex14.71736.28
25-Apr-2410:32:075.9594486Bitfinex14.72687.76
25-Apr-2410:28:555.959Bitfinex14.75687.93
25-Apr-2410:24:008.04241697Bitfinex14.792118.96
25-Apr-2410:09:562.448Bitfinex14.83136.31
25-Apr-2410:07:132.47333807Bitfinex14.81236.64
25-Apr-2409:54:271.10Bitfinex14.70316.17
25-Apr-2409:48:2816.6666Bitfinex14.687244.78
25-Apr-2409:43:4315.71289914Bitfinex14.722231.33
25-Apr-2409:40:256.0096634Bitfinex14.73988.58
25-Apr-2409:34:232.47333807Bitfinex14.68836.33
25-Apr-2409:33:290.0006634Bitfinex14.7240.01
25-Apr-2409:26:060.45336657Bitfinex14.7776.70
25-Apr-2409:25:526.0096634Bitfinex14.78488.85
25-Apr-2409:23:070.85414368Bitfinex14.82812.67
25-Apr-2409:06:460.00042399Bitfinex14.8490.01
25-Apr-2409:03:536.0096634Bitfinex14.85989.30
25-Apr-2408:56:321.60Bitfinex14.77323.64
25-Apr-2408:48:325.9457452Bitfinex14.7887.88
25-Apr-2408:45:201.5679468Bitfinex14.75223.13
25-Apr-2408:32:284.696Bitfinex14.7869.41
25-Apr-2408:28:030.2205048Bitfinex14.7693.26
25-Apr-2408:13:030.20660463Bitfinex14.7513.05
25-Apr-2407:54:2011.79536337Bitfinex14.734173.79
25-Apr-2407:43:030.3190597Bitfinex14.6974.69
25-Apr-2407:38:225.936Bitfinex14.71287.33
25-Apr-2407:22:050.0002082Bitfinex14.7420.00
25-Apr-2407:17:255.936Bitfinex14.74287.51
25-Apr-2407:00:480.0002082Bitfinex14.7710.00
25-Apr-2406:55:365.936Bitfinex14.80187.86
25-Apr-2406:52:275.068Bitfinex14.8375.16
25-Apr-2406:45:590.200419Bitfinex14.912.99
25-Apr-2406:45:065.896Bitfinex14.9087.85
25-Apr-2406:31:280.0003012Bitfinex14.7820.00
25-Apr-2406:14:120.0001157Bitfinex14.6790.00
25-Apr-2406:13:591.073Bitfinex14.67915.75
25-Apr-2406:04:061.1295954Bitfinex14.71716.62
25-Apr-2405:53:373.00Bitfinex14.69444.08
25-Apr-2405:48:201.50Bitfinex14.68522.03
25-Apr-2405:32:040.0005949Bitfinex14.6340.01
25-Apr-2405:26:550.0005949Bitfinex14.6050.01
25-Apr-2405:26:0316.6666Bitfinex14.561242.68
25-Apr-2405:23:060.00075831Bitfinex14.5870.01
25-Apr-2405:22:330.0005949Bitfinex14.5760.01
25-Apr-2405:20:500.0005949Bitfinex14.5470.01
25-Apr-2405:20:475.812Bitfinex14.54784.55
25-Apr-2405:17:475.8125949Bitfinex14.51884.39
25-Apr-2405:13:370.0005949Bitfinex14.4450.01
25-Apr-2405:13:015.812Bitfinex14.47484.12
25-Apr-2405:10:285.812Bitfinex14.50384.29
25-Apr-2405:07:480.0005949Bitfinex14.5320.01
25-Apr-2405:03:290.73043594Bitfinex14.5810.65
25-Apr-2404:56:060.0009808Bitfinex14.5610.01
25-Apr-2404:53:020.29094448Bitfinex14.5954.25
25-Apr-2404:50:155.002Bitfinex14.63473.20
25-Apr-2404:32:170.0007677Bitfinex14.6090.01
25-Apr-2404:32:105.806Bitfinex14.60984.82
25-Apr-2404:21:105.806Bitfinex14.53684.40
25-Apr-2404:11:205.8067677Bitfinex14.56584.58
25-Apr-2404:10:275.8067677Bitfinex14.59484.74
25-Apr-2404:01:530.0007677Bitfinex14.6670.01
25-Apr-2404:01:405.806Bitfinex14.66785.16
25-Apr-2403:53:020.37058264Bitfinex14.5945.41
25-Apr-2403:13:130.000059Bitfinex14.6020.00
25-Apr-2403:06:420.000059Bitfinex14.5440.00
25-Apr-2403:05:535.816059Bitfinex14.48684.25
25-Apr-2403:02:292.42592272Bitfinex14.45335.06
25-Apr-2402:59:130.000059Bitfinex14.530.00
25-Apr-2402:52:520.00097006Bitfinex14.5880.01
25-Apr-2402:52:480.493Bitfinex14.5917.19
25-Apr-2402:47:370.000769Bitfinex14.610.01
25-Apr-2402:34:400.000769Bitfinex14.6830.01
25-Apr-2402:34:395.825Bitfinex14.68385.53
25-Apr-2402:27:565.825Bitfinex14.65485.36
25-Apr-2402:07:032.51394352Bitfinex14.66836.87
25-Apr-2402:06:200.992Bitfinex14.65414.54
25-Apr-2402:03:020.38831546Bitfinex14.6495.69
25-Apr-2401:58:3711.66457779Bitfinex14.619170.52
25-Apr-2401:33:015.875Bitfinex14.6285.89
25-Apr-2401:06:160.0009001Bitfinex14.590.01
25-Apr-2401:06:145.875Bitfinex14.5985.72
25-Apr-2400:51:435.09879388Bitfinex14.56974.28
25-Apr-2400:51:413.385Bitfinex14.56149.29
25-Apr-2400:45:443.8084202Bitfinex14.51155.26
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.