Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades
  5. ChainLink - Ethereum Trades

ChainLink - Ethereum Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - Ethereum (LINK/ETH)

Price: 0.0046245
Bid: 0.004623
Ask: 0.004626
Change: 0.686%
Spread: 0.06489%
Open: 0.004593
High: 0.008499
Low: 0.002723
Exchange: Binance
LINK/ETH Live Price Last checked at -

Recent Crypto Trades for ChainLink - Ethereum (LINK/ETH)

Date Time Size Exchange Price Value (ETH)
05-May-2402:49:230.35Binance0.0046270.00161945
05-May-2402:49:200.34Binance0.0046280.00157352
05-May-2402:49:170.35Binance0.0046280.0016198
05-May-2402:48:440.25Binance0.0046260.0011565
05-May-2402:48:261.45Binance0.0046240.0067048
05-May-2402:48:180.36Binance0.0046240.00166464
05-May-2402:46:540.35Binance0.0046190.00161665
05-May-2402:46:400.35Binance0.0046170.00161595
05-May-2402:46:266.43Binance0.0046180.02969374
05-May-2402:42:290.35Binance0.0046050.00161175
05-May-2402:42:010.35Binance0.0046110.00161385
05-May-2402:41:520.35Binance0.0046130.00161455
05-May-2402:38:490.34Binance0.0046160.00156944
05-May-2402:34:280.35Binance0.0046090.00161315
05-May-2402:23:530.35Binance0.0046120.0016142
05-May-2402:22:360.35Binance0.0046180.0016163
05-May-2402:16:190.34Binance0.0046080.00156672
05-May-2402:15:320.34Binance0.0046140.00156876
05-May-2402:15:270.34Binance0.0046160.00156944
05-May-2402:14:250.34Binance0.0046110.00156774
05-May-2402:13:540.34Binance0.0046070.00156638
05-May-2402:13:350.35Binance0.0046090.00161315
05-May-2402:13:300.34Binance0.0046110.00156774
05-May-2402:13:130.34Binance0.0046110.00156774
05-May-2402:13:030.34Binance0.0046090.00156706
05-May-2402:12:160.34Binance0.004610.0015674
05-May-2402:12:120.34Binance0.0046090.00156706
05-May-2402:12:050.34Binance0.0046140.00156876
05-May-2402:12:030.23Binance0.0046150.00106145
05-May-2402:11:560.34Binance0.0046150.0015691
05-May-2402:11:530.34Binance0.0046160.00156944
05-May-2402:10:560.24Binance0.0046130.00110712
05-May-2402:09:130.06Binance0.0046050.0002763
05-May-2402:08:390.28Binance0.0046050.0012894
05-May-2402:08:220.34Binance0.0046090.00156706
05-May-2402:07:300.23Binance0.0046080.00105984
05-May-2402:07:030.34Binance0.0046060.00156604
05-May-2402:02:596.50Binance0.0046170.0300105
05-May-2402:00:016.89Binance0.0046160.03180424
05-May-2401:52:380.34Binance0.0046170.00156978
05-May-2401:52:270.32Binance0.0046150.0014768
05-May-2401:52:020.34Binance0.0046190.00157046
05-May-2401:51:3313.89Binance0.0046220.06419958
05-May-2401:50:330.28Binance0.0046150.0012922
05-May-2401:50:090.34Binance0.0046120.00156808
05-May-2401:49:350.34Binance0.0046120.00156808
05-May-2401:48:014.21Binance0.0046020.01937442
05-May-2401:47:250.35Binance0.0045980.0016093
05-May-2401:47:080.35Binance0.0045930.00160755
05-May-2401:45:010.35Binance0.0045930.00160755
05-May-2401:39:110.35Binance0.00460.00161
05-May-2401:38:430.35Binance0.0045990.00160965
05-May-2401:37:120.35Binance0.0045940.0016079
05-May-2401:36:371.74Binance0.0046040.00801096
05-May-2401:36:360.35Binance0.0045930.00160755
05-May-2401:36:368.44Binance0.0045880.03872272
05-May-2401:34:560.34Binance0.0045920.00156128
05-May-2401:15:250.34Binance0.0045930.00156162
05-May-2401:11:562.50Binance0.0045950.0114875
05-May-2401:11:456.91Binance0.0045950.03175145
05-May-2401:11:2310.65Binance0.0045950.04893675
05-May-2401:04:010.34Binance0.0045920.00156128
05-May-2401:01:180.34Binance0.0045920.00156128
05-May-2400:45:110.34Binance0.0045920.00156128
05-May-2400:44:180.34Binance0.004590.0015606
05-May-2400:43:300.34Binance0.0045910.00156094
05-May-2400:39:360.34Binance0.0045920.00156128
05-May-2400:38:260.34Binance0.0045970.00156298
05-May-2400:30:360.34Binance0.0045980.00156332
05-May-2400:26:320.34Binance0.00460.001564
05-May-2400:26:310.34Binance0.0046010.00156434
05-May-2400:25:350.34Binance0.0045960.00156264
05-May-2400:23:500.34Binance0.0045990.00156366
05-May-2400:19:060.34Binance0.0046010.00156434
05-May-2400:19:030.34Binance0.00460.001564
05-May-2400:18:500.34Binance0.0046030.00156502
05-May-2400:16:380.34Binance0.0046060.00156604
05-May-2400:16:310.33Binance0.0046070.00152031
05-May-2400:15:530.34Binance0.0046070.00156638
05-May-2400:15:080.34Binance0.0046080.00156672
05-May-2400:10:530.34Binance0.0045960.00156264
05-May-2400:09:440.34Binance0.0045950.0015623
05-May-2400:07:520.01Binance0.0046010.00004601
05-May-2400:03:070.34Binance0.0046010.00156434
04-May-2423:48:230.32Binance0.0045980.00147136
04-May-2423:46:260.34Binance0.0046010.00156434
04-May-2423:45:030.34Binance0.0046010.00156434
04-May-2423:41:380.34Binance0.0045980.00156332
04-May-2423:37:190.34Binance0.0045950.0015623
04-May-2423:33:030.34Binance0.004590.0015606
04-May-2423:28:320.34Binance0.0045930.00156162
04-May-2423:15:080.34Binance0.0045910.00156094
04-May-2422:57:510.34Binance0.0045920.00156128
04-May-2422:57:470.34Binance0.0045930.00156162
04-May-2422:56:420.34Binance0.0045930.00156162
04-May-2422:55:310.34Binance0.0045910.00156094
04-May-2422:55:210.34Binance0.004590.0015606
04-May-2422:54:3719.62Binance0.0045970.09019314
04-May-2422:51:320.34Binance0.004590.0015606
04-May-2422:51:140.34Binance0.0045920.00156128
04-May-2422:50:270.20Binance0.0045980.0009196
04-May-2422:45:510.34Binance0.0046010.00156434
04-May-2422:34:570.34Binance0.0045960.00156264
04-May-2422:34:320.34Binance0.0045980.00156332
04-May-2422:13:450.53Binance0.00460.002438
04-May-2422:11:161.70Binance0.0045960.0078132
04-May-2422:06:060.34Binance0.0045920.00156128
04-May-2421:31:468.63Binance0.0045870.03958581
04-May-2421:29:081.89Binance0.0045760.00864864
04-May-2421:27:170.36Binance0.0045790.00164844
04-May-2420:54:440.29Binance0.0045870.00133023
04-May-2420:53:500.96Binance0.0045870.00440352
04-May-2420:52:225.41Binance0.0045870.02481567
04-May-2420:36:491.64Binance0.0045890.00752596
04-May-2420:36:004.59Binance0.004590.0210681
04-May-2420:34:040.69Binance0.004590.0031671
04-May-2420:32:440.31Binance0.0045940.00142414
04-May-2420:32:380.25Binance0.0045940.0011485
04-May-2420:20:350.50Binance0.0046040.002302
04-May-2420:12:314.59Binance0.0046020.02112318
04-May-2420:00:390.34Binance0.00460.001564
04-May-2418:52:4811.99Binance0.0046010.05516599
04-May-2418:52:435.98Binance0.0046030.02752594
04-May-2418:51:1066.88Binance0.0046040.30791552
04-May-2418:32:160.40Binance0.004630.001852
04-May-2418:29:280.53Binance0.004620.0024486
04-May-2418:28:100.34Binance0.0046130.00156842
04-May-2418:05:440.53Binance0.00460.002438
04-May-2417:55:300.34Binance0.0046150.0015691
04-May-2417:53:100.34Binance0.0046150.0015691
04-May-2417:52:570.34Binance0.0046120.00156808
04-May-2417:48:180.34Binance0.0046250.0015725
04-May-2417:47:220.61Binance0.0046230.00282003
04-May-2417:43:0029.08Binance0.0046190.13432052
04-May-2417:40:100.41Binance0.004610.0018901
04-May-2417:40:060.87Binance0.0046090.00400983
04-May-2417:40:060.40Binance0.0046090.0018436
04-May-2417:38:020.27Binance0.0046030.00124281
04-May-2417:35:193.69Binance0.00460.016974
04-May-2417:35:192.28Binance0.0045990.01048572
04-May-2417:32:471.35Binance0.0045910.00619785
04-May-2417:31:0458.71Binance0.0045890.26942019
04-May-2417:31:020.34Binance0.0045890.00156026
04-May-2417:29:055.61Binance0.0045930.02576673
04-May-2417:28:360.34Binance0.0045920.00156128
04-May-2417:28:030.34Binance0.0045930.00156162
04-May-2417:15:010.34Binance0.0045960.00156264
04-May-2417:12:510.34Binance0.0045870.00155958
04-May-2417:12:360.36Binance0.0045870.00165132
04-May-2417:12:021.45Binance0.0045840.0066468
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.