- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - US Dollar (LINK/USD)
Price:
14.2255
Bid:
14.221
Ask:
14.23
Change:
-0.816%
Spread:
0.06329%
Open:
14.3425
High:
22.826
Low:
4.86325
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink (LINK/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 04:36:04 | 3.8705246 | Bitfinex | 14.227 | 55.07 |
| 05-May-24 | 04:30:27 | 0.0005246 | Bitfinex | 14.156 | 0.01 |
| 05-May-24 | 04:30:16 | 18.59317786 | Bitfinex | 14.159 | 263.26 |
| 05-May-24 | 04:30:04 | 52.10 | Bitfinex | 14.159 | 737.68 |
| 05-May-24 | 04:29:27 | 18.58992017 | Bitfinex | 14.159 | 263.21 |
| 05-May-24 | 04:28:05 | 1.00 | Bitfinex | 14.159 | 14.16 |
| 05-May-24 | 04:25:48 | 0.0009318 | Bitfinex | 14.163 | 0.01 |
| 05-May-24 | 04:19:20 | 0.33205377 | Bitfinex | 14.166 | 4.70 |
| 05-May-24 | 03:59:31 | 0.0009296 | Bitfinex | 14.184 | 0.01 |
| 05-May-24 | 03:58:06 | 5.966 | Bitfinex | 14.193 | 84.68 |
| 05-May-24 | 03:52:18 | 3.869 | Bitfinex | 14.213 | 54.99 |
| 05-May-24 | 03:51:22 | 5.9667028 | Bitfinex | 14.222 | 84.86 |
| 05-May-24 | 03:49:14 | 0.00073217 | Bitfinex | 14.242 | 0.01 |
| 05-May-24 | 03:48:50 | 0.71277667 | Bitfinex | 14.242 | 10.15 |
| 05-May-24 | 03:34:05 | 2.9218164 | Bitfinex | 14.25 | 41.64 |
| 05-May-24 | 03:14:20 | 0.24126764 | Bitfinex | 14.266 | 3.44 |
| 05-May-24 | 03:09:20 | 0.27072528 | Bitfinex | 14.274 | 3.86 |
| 05-May-24 | 02:52:06 | 1.2771882 | Bitfinex | 14.32 | 18.29 |
| 05-May-24 | 02:47:00 | 0.0004361 | Bitfinex | 14.284 | 0.01 |
| 05-May-24 | 02:46:56 | 0.0002257 | Bitfinex | 14.279 | 0.00 |
| 05-May-24 | 02:46:45 | 5.908 | Bitfinex | 14.279 | 84.36 |
| 05-May-24 | 02:46:25 | 16.50 | Bitfinex | 14.257 | 235.24 |
| 05-May-24 | 02:45:38 | 61.932 | Bitfinex | 14.233 | 881.48 |
| 05-May-24 | 02:45:36 | 18.486333 | Bitfinex | 14.237 | 263.19 |
| 05-May-24 | 02:42:07 | 16.50 | Bitfinex | 14.199 | 234.28 |
| 05-May-24 | 02:41:51 | 18.098049 | Bitfinex | 14.23 | 257.54 |
| 05-May-24 | 02:36:31 | 18.51116283 | Bitfinex | 14.217 | 263.17 |
| 05-May-24 | 02:34:27 | 0.0004361 | Bitfinex | 14.241 | 0.01 |
| 05-May-24 | 02:33:05 | 2.0751431 | Bitfinex | 14.265 | 29.60 |
| 05-May-24 | 02:25:50 | 5.908 | Bitfinex | 14.265 | 84.28 |
| 05-May-24 | 02:24:36 | 8.1268556 | Bitfinex | 14.287 | 116.11 |
| 05-May-24 | 02:16:17 | 0.0002257 | Bitfinex | 14.293 | 0.00 |
| 05-May-24 | 02:16:17 | 0.0002257 | Bitfinex | 14.293 | 0.00 |
| 05-May-24 | 02:16:16 | 5.908 | Bitfinex | 14.293 | 84.44 |
| 05-May-24 | 02:16:14 | 3.973 | Bitfinex | 14.299 | 56.81 |
| 05-May-24 | 02:13:30 | 3.302 | Bitfinex | 14.322 | 47.29 |
| 05-May-24 | 02:01:09 | 0.7927977 | Bitfinex | 14.379 | 11.40 |
| 05-May-24 | 01:53:09 | 5.965 | Bitfinex | 14.381 | 85.78 |
| 05-May-24 | 01:52:36 | 1.564 | Bitfinex | 14.373 | 22.48 |
| 05-May-24 | 01:51:23 | 3.951 | Bitfinex | 14.366 | 56.76 |
| 05-May-24 | 01:49:06 | 3.951 | Bitfinex | 14.337 | 56.65 |
| 05-May-24 | 01:48:29 | 0.0007493 | Bitfinex | 14.323 | 0.01 |
| 05-May-24 | 01:48:03 | 3.951 | Bitfinex | 14.308 | 56.53 |
| 05-May-24 | 01:42:21 | 3.951 | Bitfinex | 14.236 | 56.25 |
| 05-May-24 | 01:42:18 | 5.9657493 | Bitfinex | 14.251 | 85.02 |
| 05-May-24 | 01:36:37 | 3.9519453 | Bitfinex | 14.264 | 56.37 |
| 05-May-24 | 01:36:36 | 5.9657493 | Bitfinex | 14.28 | 85.19 |
| 05-May-24 | 01:35:05 | 3.951 | Bitfinex | 14.293 | 56.47 |
| 05-May-24 | 01:34:56 | 4.2515275 | Bitfinex | 14.309 | 60.84 |
| 05-May-24 | 01:21:41 | 5.65449242 | Bitfinex | 14.358 | 81.19 |
| 05-May-24 | 00:34:19 | 0.36513672 | Bitfinex | 14.366 | 5.25 |
| 05-May-24 | 00:19:27 | 19.22029446 | Bitfinex | 14.37 | 276.20 |
| 05-May-24 | 00:19:22 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:19 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:03 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:03 | 19.22029446 | Bitfinex | 14.369 | 276.18 |
| 05-May-24 | 00:19:01 | 19.22029446 | Bitfinex | 14.364 | 276.08 |
| 05-May-24 | 00:18:40 | 0.99 | Bitfinex | 14.358 | 14.21 |
| 05-May-24 | 00:16:36 | 2.1843612 | Bitfinex | 14.363 | 31.37 |
| 05-May-24 | 00:10:42 | 0.68 | Bitfinex | 14.329 | 9.74 |
| 04-May-24 | 23:33:03 | 16.50 | Bitfinex | 14.312 | 236.15 |
| 04-May-24 | 23:18:32 | 0.975 | Bitfinex | 14.309 | 13.95 |
| 04-May-24 | 23:09:19 | 0.21147817 | Bitfinex | 14.324 | 3.03 |
| 04-May-24 | 22:54:19 | 0.2176843 | Bitfinex | 14.378 | 3.13 |
| 04-May-24 | 22:38:17 | 0.0009146 | Bitfinex | 14.316 | 0.01 |
| 04-May-24 | 22:34:57 | 5.932 | Bitfinex | 14.332 | 85.02 |
| 04-May-24 | 22:34:30 | 3.655 | Bitfinex | 14.361 | 52.49 |
| 04-May-24 | 22:34:23 | 0.0009026 | Bitfinex | 14.374 | 0.01 |
| 04-May-24 | 22:34:11 | 1.787 | Bitfinex | 14.374 | 25.69 |
| 04-May-24 | 22:06:42 | 0.72220836 | Bitfinex | 14.379 | 10.38 |
| 04-May-24 | 21:37:09 | 0.0002285 | Bitfinex | 14.387 | 0.00 |
| 04-May-24 | 20:14:29 | 0.000383 | Bitfinex | 14.379 | 0.01 |
| 04-May-24 | 20:13:21 | 0.0001892 | Bitfinex | 14.383 | 0.00 |
| 04-May-24 | 20:12:15 | 0.956 | Bitfinex | 14.393 | 13.76 |
| 04-May-24 | 20:11:28 | 0.3319164 | Bitfinex | 14.398 | 4.78 |
| 04-May-24 | 20:06:28 | 0.20047539 | Bitfinex | 14.395 | 2.89 |
| 04-May-24 | 19:53:39 | 5.364 | Bitfinex | 14.416 | 77.33 |
| 04-May-24 | 19:41:27 | 0.29621286 | Bitfinex | 14.419 | 4.27 |
| 04-May-24 | 19:21:27 | 0.2078585 | Bitfinex | 14.43 | 3.00 |
| 04-May-24 | 19:00:23 | 4.216 | Bitfinex | 14.389 | 60.66 |
| 04-May-24 | 18:59:51 | 0.5780887 | Bitfinex | 14.40 | 8.32 |
| 04-May-24 | 18:52:04 | 0.00072957 | Bitfinex | 14.404 | 0.01 |
| 04-May-24 | 18:51:27 | 0.28791503 | Bitfinex | 14.404 | 4.15 |
| 04-May-24 | 18:34:29 | 1.00 | Bitfinex | 14.476 | 14.48 |
| 04-May-24 | 18:31:50 | 2.7449123 | Bitfinex | 14.474 | 39.73 |
| 04-May-24 | 18:30:35 | 10.108867 | Bitfinex | 14.456 | 146.13 |
| 04-May-24 | 18:26:57 | 0.000478 | Bitfinex | 14.404 | 0.01 |
| 04-May-24 | 18:26:54 | 0.0008334 | Bitfinex | 14.41 | 0.01 |
| 04-May-24 | 18:24:51 | 5.101 | Bitfinex | 14.41 | 73.51 |
| 04-May-24 | 18:24:06 | 0.22223856 | Bitfinex | 14.419 | 3.20 |
| 04-May-24 | 18:06:36 | 0.26692384 | Bitfinex | 14.433 | 3.85 |
| 04-May-24 | 18:02:05 | 2.6981576 | Bitfinex | 14.447 | 38.98 |
| 04-May-24 | 17:53:20 | 18.17505079 | Bitfinex | 14.482 | 263.21 |
| 04-May-24 | 17:47:10 | 0.0009594 | Bitfinex | 14.477 | 0.01 |
| 04-May-24 | 17:47:09 | 5.991 | Bitfinex | 14.477 | 86.73 |
| 04-May-24 | 17:47:07 | 4.28707869 | Bitfinex | 14.474 | 62.05 |
| 04-May-24 | 17:42:03 | 2.0136455 | Bitfinex | 14.462 | 29.12 |
| 04-May-24 | 17:41:29 | 0.00000001 | Bitfinex | 14.441 | 0.00 |
| 04-May-24 | 17:41:28 | 10.23182199 | Bitfinex | 14.441 | 147.76 |
| 04-May-24 | 17:40:05 | 3.9494953 | Bitfinex | 14.426 | 56.98 |
| 04-May-24 | 17:39:42 | 5.9919594 | Bitfinex | 14.42 | 86.40 |
| 04-May-24 | 17:33:12 | 3.9494953 | Bitfinex | 14.397 | 56.86 |
| 04-May-24 | 17:32:57 | 0.00000001 | Bitfinex | 14.391 | 0.00 |
| 04-May-24 | 17:32:52 | 5.99195939 | Bitfinex | 14.391 | 86.23 |
| 04-May-24 | 17:31:17 | 0.24241087 | Bitfinex | 14.358 | 3.48 |
| 04-May-24 | 17:15:25 | 2.3865139 | Bitfinex | 14.382 | 34.32 |
| 04-May-24 | 17:15:05 | 12.1922714 | Bitfinex | 14.383 | 175.36 |
| 04-May-24 | 17:12:35 | 0.0004953 | Bitfinex | 14.34 | 0.01 |
| 04-May-24 | 17:12:15 | 5.992 | Bitfinex | 14.333 | 85.88 |
| 04-May-24 | 17:09:38 | 0.0007409 | Bitfinex | 14.311 | 0.01 |
| 04-May-24 | 17:09:30 | 3.557 | Bitfinex | 14.311 | 50.90 |
| 04-May-24 | 17:08:38 | 2.227 | Bitfinex | 14.29 | 31.82 |
| 04-May-24 | 17:01:35 | 1.813 | Bitfinex | 14.304 | 25.93 |
| 04-May-24 | 16:33:47 | 3.946 | Bitfinex | 14.241 | 56.19 |
| 04-May-24 | 16:33:38 | 4.666 | Bitfinex | 14.252 | 66.50 |
| 04-May-24 | 16:18:50 | 168.44361457 | Bitfinex | 14.284 | 2,406.05 |
| 04-May-24 | 16:18:50 | 18.4322123 | Bitfinex | 14.281 | 263.23 |
| 04-May-24 | 16:18:49 | 16.50 | Bitfinex | 14.322 | 236.31 |
| 04-May-24 | 16:16:17 | 0.39931445 | Bitfinex | 14.292 | 5.71 |
| 04-May-24 | 15:50:11 | 9.8354188 | Bitfinex | 14.321 | 140.85 |
| 04-May-24 | 15:35:48 | 9.649 | Bitfinex | 14.292 | 137.90 |
| 04-May-24 | 15:25:06 | 3.2987199 | Bitfinex | 14.251 | 47.01 |
| 04-May-24 | 15:12:57 | 0.0001065 | Bitfinex | 14.217 | 0.00 |
| 04-May-24 | 15:11:16 | 0.39662067 | Bitfinex | 14.239 | 5.65 |
| 04-May-24 | 15:06:16 | 0.35419726 | Bitfinex | 14.231 | 5.04 |
| 04-May-24 | 14:51:53 | 12.7327 | Bitfinex | 14.278 | 181.80 |
| 04-May-24 | 14:51:44 | 16.50 | Bitfinex | 14.278 | 235.59 |
| 04-May-24 | 14:51:38 | 9.784 | Bitfinex | 14.268 | 139.60 |
| 04-May-24 | 14:38:11 | 0.0007459 | Bitfinex | 14.195 | 0.01 |
| 04-May-24 | 14:38:07 | 9.784 | Bitfinex | 14.195 | 138.88 |
| 04-May-24 | 14:34:28 | 16.50 | Bitfinex | 14.218 | 234.60 |
| 04-May-24 | 14:31:16 | 0.28814481 | Bitfinex | 14.254 | 4.11 |
| 04-May-24 | 13:32:18 | 0.2466076 | Bitfinex | 14.276 | 3.52 |
| 04-May-24 | 12:53:56 | 0.0000445 | Bitfinex | 14.202 | 0.00 |
| 04-May-24 | 12:53:56 | 5.993 | Bitfinex | 14.202 | 85.11 |
| 04-May-24 | 12:53:31 | 0.0005355 | Bitfinex | 14.216 | 0.01 |
| 04-May-24 | 12:53:28 | 3.867 | Bitfinex | 14.216 | 54.97 |
| 04-May-24 | 12:53:09 | 5.993 | Bitfinex | 14.231 | 85.29 |
| 04-May-24 | 12:53:03 | 0.0005355 | Bitfinex | 14.244 | 0.01 |
| 04-May-24 | 12:52:55 | 3.867 | Bitfinex | 14.244 | 55.08 |
| 04-May-24 | 12:52:22 | 5.993 | Bitfinex | 14.26 | 85.46 |
| 04-May-24 | 12:51:48 | 3.867 | Bitfinex | 14.273 | 55.19 |
| 04-May-24 | 12:49:45 | 5.993 | Bitfinex | 14.289 | 85.63 |
| 04-May-24 | 12:49:22 | 3.867 | Bitfinex | 14.301 | 55.30 |
| 04-May-24 | 12:48:46 | 0.0000445 | Bitfinex | 14.318 | 0.00 |
| 04-May-24 | 12:48:18 | 5.993 | Bitfinex | 14.318 | 85.81 |
| 04-May-24 | 12:48:08 | 69.00 | Bitfinex | 14.33 | 988.77 |
| 04-May-24 | 12:45:05 | 4.287 | Bitfinex | 14.334 | 61.45 |
| 04-May-24 | 12:43:12 | 1.5061661 | Bitfinex | 14.341 | 21.60 |
| 04-May-24 | 12:41:45 | 0.0000445 | Bitfinex | 14.347 | 0.00 |