- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink - Tether Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - Tether (LINK/USDT)
Price:
14.2155
Bid:
14.215
Ask:
14.216
Change:
-0.705%
Spread:
0.00704%
Open:
14.3165
High:
22.7435
Low:
4.921
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink - Tether (LINK/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 05-May-24 | 05:04:09 | 11.23 | Binance | 14.215 | 159.63445 |
| 05-May-24 | 05:04:08 | 0.86 | Binance | 14.215 | 12.2249 |
| 05-May-24 | 05:03:36 | 1.23 | Binance | 14.215 | 17.48445 |
| 05-May-24 | 05:03:35 | 1.23 | Binance | 14.217 | 17.48691 |
| 05-May-24 | 05:03:27 | 0.38 | Binance | 14.218 | 5.40284 |
| 05-May-24 | 05:03:17 | 1.23 | Binance | 14.222 | 17.49306 |
| 05-May-24 | 05:03:11 | 0.42 | Binance | 14.22 | 5.9724 |
| 05-May-24 | 05:03:07 | 1.07 | Binance | 14.219 | 15.21433 |
| 05-May-24 | 05:03:04 | 1.23 | Binance | 14.215 | 17.48445 |
| 05-May-24 | 05:02:57 | 1.23 | Binance | 14.216 | 17.48568 |
| 05-May-24 | 05:02:48 | 1.23 | Binance | 14.222 | 17.49306 |
| 05-May-24 | 05:02:35 | 1.23 | Binance | 14.224 | 17.49552 |
| 05-May-24 | 05:02:28 | 0.78 | Binance | 14.225 | 11.0955 |
| 05-May-24 | 05:02:26 | 10.54 | Binance | 14.225 | 149.9315 |
| 05-May-24 | 05:02:12 | 0.56 | Binance | 14.225 | 7.966 |
| 05-May-24 | 05:02:02 | 15.50 | Binance | 14.226 | 220.503 |
| 05-May-24 | 05:01:49 | 1.15 | Binance | 14.227 | 16.36105 |
| 05-May-24 | 05:01:46 | 30.93 | Binance | 14.226 | 440.01018 |
| 05-May-24 | 05:01:42 | 0.54 | Binance | 14.225 | 7.6815 |
| 05-May-24 | 05:01:36 | 0.44 | Binance | 14.224 | 6.25856 |
| 05-May-24 | 05:01:16 | 0.39 | Binance | 14.223 | 5.54697 |
| 05-May-24 | 05:00:35 | 1.23 | Binance | 14.213 | 17.48199 |
| 05-May-24 | 05:00:29 | 1.22 | Binance | 14.212 | 17.33864 |
| 05-May-24 | 05:00:24 | 0.45 | Binance | 14.211 | 6.39495 |
| 05-May-24 | 05:00:10 | 12.78 | Binance | 14.206 | 181.55268 |
| 05-May-24 | 05:00:06 | 0.48 | Binance | 14.207 | 6.81936 |
| 05-May-24 | 05:00:05 | 0.57 | Binance | 14.207 | 8.09799 |
| 05-May-24 | 05:00:03 | 1.71 | Binance | 14.206 | 24.29226 |
| 05-May-24 | 04:59:25 | 0.36 | Binance | 14.213 | 5.11668 |
| 05-May-24 | 04:59:24 | 0.11 | Binance | 14.208 | 1.56288 |
| 05-May-24 | 04:59:20 | 1.55 | Binance | 14.204 | 22.0162 |
| 05-May-24 | 04:59:14 | 0.73 | Binance | 14.204 | 10.36892 |
| 05-May-24 | 04:59:13 | 0.40 | Binance | 14.204 | 5.6816 |
| 05-May-24 | 04:59:10 | 0.42 | Binance | 14.204 | 5.96568 |
| 05-May-24 | 04:59:06 | 0.50 | Binance | 14.204 | 7.102 |
| 05-May-24 | 04:59:04 | 0.75 | Binance | 14.204 | 10.653 |
| 05-May-24 | 04:59:02 | 118.85 | Binance | 14.204 | 1,688.145 |
| 05-May-24 | 04:58:50 | 30.00 | Binance | 14.202 | 426.06 |
| 05-May-24 | 04:58:49 | 137.31 | Binance | 14.203 | 1,950.214 |
| 05-May-24 | 04:58:42 | 0.48 | Binance | 14.204 | 6.81792 |
| 05-May-24 | 04:58:17 | 0.52 | Binance | 14.204 | 7.38608 |
| 05-May-24 | 04:58:06 | 0.42 | Binance | 14.203 | 5.96526 |
| 05-May-24 | 04:58:02 | 0.40 | Binance | 14.203 | 5.6812 |
| 05-May-24 | 04:57:57 | 1.96 | Binance | 14.203 | 27.83788 |
| 05-May-24 | 04:57:17 | 0.51 | Binance | 14.204 | 7.24404 |
| 05-May-24 | 04:57:15 | 0.50 | Binance | 14.204 | 7.102 |
| 05-May-24 | 04:56:57 | 0.43 | Binance | 14.203 | 6.10729 |
| 05-May-24 | 04:56:54 | 0.37 | Binance | 14.203 | 5.25511 |
| 05-May-24 | 04:56:46 | 0.54 | Binance | 14.203 | 7.66962 |
| 05-May-24 | 04:56:33 | 0.58 | Binance | 14.203 | 8.23774 |
| 05-May-24 | 04:56:21 | 1.12 | Binance | 14.204 | 15.90848 |
| 05-May-24 | 04:56:18 | 0.59 | Binance | 14.204 | 8.38036 |
| 05-May-24 | 04:56:13 | 0.26 | Binance | 14.203 | 3.69278 |
| 05-May-24 | 04:56:03 | 0.01 | Binance | 14.202 | 0.14202 |
| 05-May-24 | 04:56:01 | 0.73 | Binance | 14.202 | 10.36746 |
| 05-May-24 | 04:55:39 | 90.40 | Binance | 14.202 | 1,283.861 |
| 05-May-24 | 04:55:15 | 0.89 | Binance | 14.198 | 12.63622 |
| 05-May-24 | 04:50:26 | 6.87 | Binance | 14.204 | 97.58148 |
| 05-May-24 | 04:50:25 | 0.49 | Binance | 14.204 | 6.95996 |
| 05-May-24 | 04:50:21 | 0.80 | Binance | 14.204 | 11.3632 |
| 05-May-24 | 04:50:08 | 1.23 | Binance | 14.204 | 17.47092 |
| 05-May-24 | 04:50:07 | 0.56 | Binance | 14.205 | 7.9548 |
| 05-May-24 | 04:50:05 | 2.95 | Binance | 14.205 | 41.90475 |
| 05-May-24 | 04:50:04 | 18.56 | Binance | 14.205 | 263.6448 |
| 05-May-24 | 04:49:53 | 7.24 | Binance | 14.205 | 102.8442 |
| 05-May-24 | 04:49:35 | 0.41 | Binance | 14.208 | 5.82528 |
| 05-May-24 | 04:49:32 | 1.29 | Binance | 14.208 | 18.32832 |
| 05-May-24 | 04:49:31 | 0.21 | Binance | 14.208 | 2.98368 |
| 05-May-24 | 04:49:22 | 0.66 | Binance | 14.207 | 9.37662 |
| 05-May-24 | 04:49:10 | 30.00 | Binance | 14.20 | 426.00 |
| 05-May-24 | 04:49:01 | 1.23 | Binance | 14.205 | 17.47215 |
| 05-May-24 | 04:48:46 | 0.37 | Binance | 14.206 | 5.25622 |
| 05-May-24 | 04:48:40 | 1.23 | Binance | 14.208 | 17.47584 |
| 05-May-24 | 04:48:33 | 1.69 | Binance | 14.209 | 24.01321 |
| 05-May-24 | 04:48:15 | 2.87 | Binance | 14.211 | 40.78557 |
| 05-May-24 | 04:48:14 | 0.43 | Binance | 14.211 | 6.11073 |
| 05-May-24 | 04:48:10 | 0.44 | Binance | 14.212 | 6.25328 |
| 05-May-24 | 04:48:03 | 1.13 | Binance | 14.213 | 16.06069 |
| 05-May-24 | 04:47:51 | 0.38 | Binance | 14.213 | 5.40094 |
| 05-May-24 | 04:47:39 | 0.58 | Binance | 14.215 | 8.2447 |
| 05-May-24 | 04:47:31 | 0.84 | Binance | 14.215 | 11.9406 |
| 05-May-24 | 04:47:27 | 7.03 | Binance | 14.22 | 99.9666 |
| 05-May-24 | 04:47:21 | 1.13 | Binance | 14.22 | 16.0686 |
| 05-May-24 | 04:47:16 | 0.49 | Binance | 14.22 | 6.9678 |
| 05-May-24 | 04:47:07 | 9.73 | Binance | 14.219 | 138.35087 |
| 05-May-24 | 04:47:05 | 30.00 | Binance | 14.218 | 426.54 |
| 05-May-24 | 04:47:02 | 82.68 | Binance | 14.216 | 1,175.379 |
| 05-May-24 | 04:47:02 | 20.41 | Binance | 14.21 | 290.0261 |
| 05-May-24 | 04:46:47 | 0.40 | Binance | 14.21 | 5.684 |
| 05-May-24 | 04:46:34 | 0.55 | Binance | 14.208 | 7.8144 |
| 05-May-24 | 04:46:32 | 1.23 | Binance | 14.207 | 17.47461 |
| 05-May-24 | 04:46:23 | 1.88 | Binance | 14.196 | 26.68848 |
| 05-May-24 | 04:46:21 | 1.23 | Binance | 14.194 | 17.45862 |
| 05-May-24 | 04:46:18 | 0.50 | Binance | 14.19 | 7.095 |
| 05-May-24 | 04:46:09 | 0.77 | Binance | 14.184 | 10.92168 |
| 05-May-24 | 04:46:02 | 5.64 | Binance | 14.184 | 79.99776 |
| 05-May-24 | 04:45:57 | 1.24 | Binance | 14.187 | 17.59188 |
| 05-May-24 | 04:45:55 | 1.23 | Binance | 14.188 | 17.45124 |
| 05-May-24 | 04:45:48 | 0.65 | Binance | 14.189 | 9.22285 |
| 05-May-24 | 04:45:43 | 0.40 | Binance | 14.189 | 5.6756 |
| 05-May-24 | 04:45:40 | 1.23 | Binance | 14.194 | 17.45862 |
| 05-May-24 | 04:45:28 | 1.09 | Binance | 14.195 | 15.47255 |
| 05-May-24 | 04:45:24 | 0.43 | Binance | 14.195 | 6.10385 |
| 05-May-24 | 04:45:16 | 0.78 | Binance | 14.195 | 11.0721 |
| 05-May-24 | 04:45:08 | 0.50 | Binance | 14.196 | 7.098 |
| 05-May-24 | 04:44:27 | 0.68 | Binance | 14.196 | 9.65328 |
| 05-May-24 | 04:44:25 | 0.45 | Binance | 14.196 | 6.3882 |
| 05-May-24 | 04:44:24 | 8.15 | Binance | 14.196 | 115.6974 |
| 05-May-24 | 04:44:18 | 0.39 | Binance | 14.196 | 5.53644 |
| 05-May-24 | 04:44:13 | 0.49 | Binance | 14.196 | 6.95604 |
| 05-May-24 | 04:44:07 | 0.96 | Binance | 14.196 | 13.62816 |
| 05-May-24 | 04:44:06 | 0.47 | Binance | 14.196 | 6.67212 |
| 05-May-24 | 04:44:01 | 1.23 | Binance | 14.197 | 17.46231 |
| 05-May-24 | 04:43:40 | 0.39 | Binance | 14.199 | 5.53761 |
| 05-May-24 | 04:43:35 | 0.43 | Binance | 14.201 | 6.10643 |
| 05-May-24 | 04:43:25 | 3.34 | Binance | 14.201 | 47.43134 |
| 05-May-24 | 04:43:13 | 0.37 | Binance | 14.199 | 5.25363 |
| 05-May-24 | 04:43:02 | 0.37 | Binance | 14.198 | 5.25326 |
| 05-May-24 | 04:42:44 | 0.37 | Binance | 14.198 | 5.25326 |
| 05-May-24 | 04:42:40 | 0.67 | Binance | 14.198 | 9.51266 |
| 05-May-24 | 04:42:10 | 0.65 | Binance | 14.199 | 9.22935 |
| 05-May-24 | 04:41:32 | 0.76 | Binance | 14.206 | 10.79656 |
| 05-May-24 | 04:41:31 | 1.54 | Binance | 14.206 | 21.87724 |
| 05-May-24 | 04:41:28 | 0.88 | Binance | 14.206 | 12.50128 |
| 05-May-24 | 04:41:17 | 0.58 | Binance | 14.209 | 8.24122 |
| 05-May-24 | 04:41:16 | 0.52 | Binance | 14.208 | 7.38816 |
| 05-May-24 | 04:41:13 | 1.76 | Binance | 14.205 | 25.0008 |
| 05-May-24 | 04:41:03 | 0.07 | Binance | 14.203 | 0.99421 |
| 05-May-24 | 04:40:48 | 4.52 | Binance | 14.201 | 64.18852 |
| 05-May-24 | 04:40:25 | 0.40 | Binance | 14.195 | 5.678 |
| 05-May-24 | 04:40:23 | 1.23 | Binance | 14.194 | 17.45862 |
| 05-May-24 | 04:40:17 | 0.41 | Binance | 14.197 | 5.82077 |
| 05-May-24 | 04:40:16 | 0.46 | Binance | 14.197 | 6.53062 |
| 05-May-24 | 04:40:16 | 0.93 | Binance | 14.197 | 13.20321 |
| 05-May-24 | 04:40:15 | 0.01 | Binance | 14.197 | 0.14197 |
| 05-May-24 | 04:40:03 | 0.57 | Binance | 14.196 | 8.09172 |
| 05-May-24 | 04:39:59 | 0.66 | Binance | 14.196 | 9.36936 |
| 05-May-24 | 04:39:46 | 1.22 | Binance | 14.197 | 17.32034 |
| 05-May-24 | 04:39:41 | 0.48 | Binance | 14.195 | 6.8136 |
| 05-May-24 | 04:39:35 | 0.36 | Binance | 14.195 | 5.1102 |
| 05-May-24 | 04:39:32 | 0.18 | Binance | 14.194 | 2.55492 |
| 05-May-24 | 04:38:47 | 0.42 | Binance | 14.183 | 5.95686 |
| 05-May-24 | 04:38:20 | 1.24 | Binance | 14.183 | 17.58692 |
| 05-May-24 | 04:38:03 | 48.76 | Binance | 14.187 | 691.75812 |
| 05-May-24 | 04:37:20 | 1.23 | Binance | 14.199 | 17.46477 |
| 05-May-24 | 04:37:15 | 1.23 | Binance | 14.20 | 17.466 |
| 05-May-24 | 04:36:37 | 1.23 | Binance | 14.202 | 17.46846 |
| 05-May-24 | 04:36:18 | 15.19 | Binance | 14.195 | 215.62205 |
| 05-May-24 | 04:36:17 | 0.42 | Binance | 14.198 | 5.96316 |
| 05-May-24 | 04:36:10 | 1.23 | Binance | 14.202 | 17.46846 |