Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades
  5. ChainLink - Euro Trades

ChainLink - Euro Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - Euro (LINK/EUR)

Price: 13.3995
Bid: 13.399
Ask: 13.40
Change: 2.161%
Spread: 0.00746%
Open: 13.116
High: 20.791
Low: 4.554
Exchange: Binance
LINK/EUR Live Price Last checked at -

Recent Crypto Trades for ChainLink - Euro (LINK/EUR)

Date Time Size Exchange Price Value (EUR)
04-May-2421:15:5312.26Binance13.393164.20
04-May-2421:11:420.65Binance13.4078.71
04-May-2421:10:3832.85Binance13.419440.81
04-May-2421:09:1050.00Binance13.419670.95
04-May-2421:09:0050.00Binance13.426671.30
04-May-2421:06:282.40Binance13.39932.16
04-May-2420:59:090.60Binance13.3738.02
04-May-2420:56:500.62Binance13.3758.29
04-May-2420:56:010.58Binance13.3757.76
04-May-2420:20:440.63Binance13.3658.42
04-May-2420:18:3118.00Binance13.368240.62
04-May-2420:12:310.62Binance13.3618.28
04-May-2419:57:000.58Binance13.3897.77
04-May-2419:44:2017.34Binance13.40232.36
04-May-2419:32:5419.26Binance13.401258.10
04-May-2419:22:0216.97Binance13.406227.50
04-May-2419:19:200.64Binance13.3968.57
04-May-2419:18:340.60Binance13.3918.03
04-May-2419:18:140.65Binance13.3928.70
04-May-2419:16:000.66Binance13.3658.82
04-May-2419:15:320.58Binance13.3667.75
04-May-2419:14:420.57Binance13.3677.62
04-May-2419:11:440.65Binance13.3838.70
04-May-2419:10:150.57Binance13.3777.62
04-May-2419:09:590.65Binance13.3758.69
04-May-2419:05:410.65Binance13.3798.70
04-May-2419:04:140.64Binance13.3738.56
04-May-2419:03:420.59Binance13.3697.89
04-May-2418:59:140.57Binance13.3717.62
04-May-2418:48:07131.37Binance13.3921,759.31
04-May-2418:44:550.56Binance13.3957.50
04-May-2418:39:040.56Binance13.4417.53
04-May-2418:38:470.62Binance13.448.33
04-May-2418:38:420.59Binance13.4417.93
04-May-2418:38:370.59Binance13.4427.93
04-May-2418:38:220.61Binance13.4428.20
04-May-2418:38:090.64Binance13.4498.61
04-May-2418:37:480.64Binance13.4528.61
04-May-2418:37:120.56Binance13.457.53
04-May-2418:36:510.61Binance13.458.20
04-May-2418:33:510.58Binance13.4477.80
04-May-2418:32:390.64Binance13.4478.61
04-May-2418:32:200.64Binance13.4418.60
04-May-2418:32:170.62Binance13.4448.34
04-May-2418:32:090.65Binance13.4328.73
04-May-2418:32:080.60Binance13.4348.06
04-May-2418:32:050.60Binance13.4388.06
04-May-2418:31:510.57Binance13.4357.66
04-May-2418:31:210.59Binance13.4287.92
04-May-2418:28:077.17Binance13.38295.95
04-May-2418:26:5613.90Binance13.363185.75
04-May-2418:22:242.50Binance13.41333.53
04-May-2418:21:330.65Binance13.4198.72
04-May-2418:20:292.14Binance13.41828.71
04-May-2418:18:312.33Binance13.41831.26
04-May-2417:52:390.60Binance13.4328.06
04-May-2417:47:062.98Binance13.44240.06
04-May-2417:11:240.60Binance13.3067.98
04-May-2417:11:010.60Binance13.3097.99
04-May-2417:10:510.61Binance13.3078.12
04-May-2417:09:550.58Binance13.3087.72
04-May-2417:09:460.66Binance13.3048.78
04-May-2417:09:360.64Binance13.2928.51
04-May-2417:09:300.58Binance13.2917.71
04-May-2417:08:504.86Binance13.27564.52
04-May-2417:04:430.58Binance13.2717.70
04-May-2416:50:270.61Binance13.2788.10
04-May-2416:50:260.63Binance13.2788.37
04-May-2416:50:110.63Binance13.2758.36
04-May-2416:46:300.62Binance13.2568.22
04-May-2416:46:120.65Binance13.258.61
04-May-2416:44:520.57Binance13.2487.55
04-May-2416:43:0217.12Binance13.244226.74
04-May-2416:42:580.58Binance13.2447.68
04-May-2416:42:280.60Binance13.2427.95
04-May-2416:40:290.63Binance13.2368.34
04-May-2416:40:250.59Binance13.2317.81
04-May-2416:40:220.61Binance13.2288.07
04-May-2416:38:080.66Binance13.2268.73
04-May-2416:37:310.58Binance13.2257.67
04-May-2416:32:1910.99Binance13.229145.39
04-May-2416:30:030.61Binance13.2368.07
04-May-2416:26:510.59Binance13.2377.81
04-May-2416:25:500.64Binance13.2338.47
04-May-2416:25:200.66Binance13.2478.74
04-May-2416:23:460.64Binance13.2568.48
04-May-2416:21:020.61Binance13.2538.08
04-May-2416:20:151.70Binance13.24422.51
04-May-2416:20:141.32Binance13.24317.48
04-May-2416:20:070.65Binance13.2458.61
04-May-2416:19:250.60Binance13.2577.95
04-May-2416:19:080.58Binance13.2577.69
04-May-2416:18:520.62Binance13.2488.21
04-May-2416:18:4950.00Binance13.29664.50
04-May-2416:12:330.61Binance13.2838.10
04-May-2416:12:320.65Binance13.2888.64
04-May-2416:12:300.01Binance13.2910.13
04-May-2416:11:170.65Binance13.2958.64
04-May-2416:11:020.61Binance13.2938.11
04-May-2416:10:420.60Binance13.2927.98
04-May-2416:10:250.57Binance13.2937.58
04-May-2416:09:050.58Binance13.2897.71
04-May-2416:08:530.01Binance13.290.13
04-May-2416:08:390.57Binance13.2937.58
04-May-2416:08:160.62Binance13.2938.24
04-May-2416:08:010.59Binance13.2947.84
04-May-2416:07:320.60Binance13.2897.97
04-May-2416:06:290.63Binance13.298.37
04-May-2416:05:280.60Binance13.2767.97
04-May-2416:05:150.64Binance13.2798.50
04-May-2416:04:080.57Binance13.2827.57
04-May-2415:55:020.62Binance13.2838.24
04-May-2415:53:450.64Binance13.2978.51
04-May-2415:49:562.40Binance13.29231.90
04-May-2415:49:520.61Binance13.298.11
04-May-2415:49:420.62Binance13.2918.24
04-May-2415:49:240.57Binance13.2957.58
04-May-2415:49:060.59Binance13.2947.84
04-May-2415:49:010.01Binance13.2940.13
04-May-2415:48:410.58Binance13.297.71
04-May-2415:48:2418.00Binance13.287239.17
04-May-2415:48:080.57Binance13.2827.57
04-May-2415:48:050.64Binance13.2858.50
04-May-2415:47:3110.05Binance13.275133.41
04-May-2415:46:2511.76Binance13.256155.89
04-May-2415:38:290.61Binance13.2788.10
04-May-2415:38:020.63Binance13.2828.37
04-May-2415:36:080.64Binance13.2798.50
04-May-2415:35:490.65Binance13.2768.63
04-May-2415:31:380.01Binance13.2630.13
04-May-2415:31:370.61Binance13.2648.09
04-May-2415:31:200.61Binance13.2588.09
04-May-2415:31:100.59Binance13.2577.82
04-May-2415:29:140.61Binance13.2458.08
04-May-2415:29:070.62Binance13.2488.21
04-May-2415:28:040.62Binance13.2438.21
04-May-2415:27:400.66Binance13.2428.74
04-May-2415:19:042.24Binance13.22429.62
04-May-2415:17:560.62Binance13.2198.20
04-May-2415:17:150.58Binance13.1977.65
04-May-2415:16:040.61Binance13.188.04
04-May-2415:09:110.60Binance13.2227.93
04-May-2415:07:180.66Binance13.2188.72
04-May-2415:02:050.57Binance13.2347.54
04-May-2415:00:270.58Binance13.257.68
04-May-2415:00:180.62Binance13.2538.22
04-May-2415:00:040.61Binance13.2548.08
04-May-2415:00:030.01Binance13.2570.13
04-May-2414:58:240.60Binance13.2597.96
04-May-2414:57:420.64Binance13.2628.49
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.