Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades
  5. ChainLink - Turkish Lira Trades

ChainLink - Turkish Lira Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - Turkish Lira (LINK/TRY)

Price: 461.50
Bid: 461.30
Ask: 461.70
Change: -0.667%
Spread: 0.08671%
Open: 464.60
High: 754.25
Low: 102.80
Exchange: Binance
LINK/TRY Live Price Last checked at -

Recent Crypto Trades for ChainLink - Turkish Lira (LINK/TRY)

Date Time Size Exchange Price Value (TRY)
05-May-2407:53:1818.00Binance461.708,310.60
05-May-2407:44:017.83Binance460.903,608.847
05-May-2407:21:530.59Binance461.00271.99
05-May-2406:35:460.21Binance461.0096.81
05-May-2406:03:031.50Binance461.90692.85
05-May-2404:33:462.52Binance459.801,158.696
05-May-2402:59:061.47Binance463.70681.639
05-May-2402:57:563.59Binance463.701,664.683
05-May-2402:57:441.37Binance463.70635.269
05-May-2402:57:430.44Binance463.70204.028
05-May-2402:48:0925.57Binance463.3011,846.581
05-May-2402:34:291.55Binance461.10714.705
05-May-2402:29:400.58Binance462.00267.96
05-May-2402:13:302.16Binance463.701,001.592
05-May-2402:13:100.11Binance464.1051.051
05-May-2401:53:176.33Binance465.902,949.147
05-May-2401:51:261.55Binance465.60721.68
05-May-2401:36:550.52Binance462.00240.24
05-May-2401:36:3818.00Binance462.008,316.00
05-May-2401:33:295.08Binance464.302,358.644
05-May-2401:14:340.21Binance465.0097.65
05-May-2400:10:312.67Binance463.901,238.613
04-May-2423:42:200.23Binance463.90106.697
04-May-2423:33:0312.94Binance463.706,000.278
04-May-2422:57:270.01Binance464.904.649
04-May-2422:34:291.72Binance465.30800.316
04-May-2422:25:510.20Binance466.4093.28
04-May-2422:19:015.27Binance466.602,458.982
04-May-2422:13:211.54Binance466.60718.564
04-May-2422:03:012.34Binance465.701,089.738
04-May-2421:56:590.92Binance465.90428.628
04-May-2421:51:480.23Binance465.70107.111
04-May-2421:37:051.78Binance465.70828.946
04-May-2421:30:368.71Binance466.404,062.344
04-May-2421:21:421.07Binance466.60499.262
04-May-2421:01:510.05Binance467.0023.35
04-May-2420:25:200.58Binance466.30270.454
04-May-2420:16:586.92Binance466.103,225.412
04-May-2420:00:050.12Binance467.0056.04
04-May-2419:53:581.76Binance467.10822.096
04-May-2419:44:550.05Binance467.2023.36
04-May-2419:43:485.28Binance467.102,466.288
04-May-2419:20:027.05Binance467.103,293.055
04-May-2419:03:267.24Binance466.003,373.84
04-May-2418:52:1922.45Binance466.1010,463.945
04-May-2418:52:151.35Binance466.20629.37
04-May-2418:26:571.92Binance466.10894.912
04-May-2418:24:410.10Binance466.8046.68
04-May-2418:10:520.09Binance466.8042.012
04-May-2418:10:512.01Binance466.80938.268
04-May-2417:55:262.01Binance468.10940.881
04-May-2417:52:400.58Binance468.70271.846
04-May-2417:43:271.07Binance468.30501.081
04-May-2417:32:532.33Binance466.001,085.78
04-May-2417:32:520.90Binance466.00419.40
04-May-2417:16:065.14Binance465.402,392.156
04-May-2417:14:520.03Binance464.9013.947
04-May-2417:12:370.03Binance464.6013.938
04-May-2417:12:230.03Binance464.1013.923
04-May-2417:05:461.08Binance462.60499.608
04-May-2417:05:372.12Binance462.60980.712
04-May-2417:05:115.89Binance462.702,725.303
04-May-2417:05:031.08Binance462.80499.824
04-May-2417:05:032.12Binance462.80981.136
04-May-2417:03:402.12Binance462.90981.348
04-May-2416:25:302.15Binance461.80992.87
04-May-2416:23:225.02Binance462.002,319.24
04-May-2416:12:382.15Binance463.00995.45
04-May-2416:11:035.00Binance463.202,316.00
04-May-2416:09:5018.00Binance463.208,337.60
04-May-2416:03:180.04Binance463.2018.528
04-May-2415:42:421.37Binance462.30633.351
04-May-2415:30:4410.80Binance461.604,985.28
04-May-2415:16:580.58Binance460.00266.80
04-May-2415:12:352.13Binance460.40980.652
04-May-2415:05:031.79Binance461.00825.19
04-May-2414:53:320.93Binance461.50429.195
04-May-2414:50:241.33Binance461.80614.194
04-May-2414:36:1914.36Binance460.506,612.78
04-May-2414:26:380.14Binance462.5064.75
04-May-2414:26:120.24Binance462.60111.024
04-May-2414:19:095.95Binance462.302,750.685
04-May-2414:18:350.88Binance462.70407.176
04-May-2414:07:413.00Binance462.301,386.90
04-May-2414:05:4132.81Binance462.9015,187.749
04-May-2414:05:410.85Binance462.90393.465
04-May-2414:02:041.75Binance463.20810.60
04-May-2414:00:470.01Binance463.404.634
04-May-2413:39:350.01Binance461.804.618
04-May-2413:30:140.58Binance461.20267.496
04-May-2413:27:150.58Binance461.60267.728
04-May-2413:13:166.50Binance461.002,996.50
04-May-2413:07:252.10Binance461.00968.10
04-May-2412:55:2113.25Binance459.806,092.35
04-May-2412:55:1918.00Binance459.808,276.40
04-May-2412:55:1631.25Binance459.5014,359.375
04-May-2412:54:060.09Binance459.2041.328
04-May-2412:53:580.18Binance459.2082.656
04-May-2412:53:560.02Binance459.209.184
04-May-2412:53:411.17Binance459.20537.264
04-May-2412:53:291.18Binance459.40542.092
04-May-2412:53:262.03Binance459.60932.988
04-May-2412:53:252.11Binance459.60969.756
04-May-2412:50:172.40Binance461.901,108.56
04-May-2412:50:043.19Binance461.701,472.823
04-May-2412:46:3631.25Binance462.9014,465.625
04-May-2412:37:540.58Binance463.80269.004
04-May-2412:36:364.72Binance464.302,191.496
04-May-2412:35:1134.50Binance466.3016,087.35
04-May-2412:31:260.22Binance462.60101.772
04-May-2412:29:070.10Binance462.4046.24
04-May-2412:22:582.87Binance462.401,327.088
04-May-2412:18:360.58Binance462.20268.076
04-May-2412:16:100.58Binance462.00267.96
04-May-2412:15:050.58Binance462.80268.424
04-May-2412:08:225.60Binance464.002,598.40
04-May-2412:08:216.97Binance464.003,234.08
04-May-2412:08:206.09Binance464.002,825.76
04-May-2412:08:1686.32Binance464.0040,052.48
04-May-2412:03:334.18Binance463.401,937.012
04-May-2412:02:300.33Binance463.60152.988
04-May-2412:00:240.58Binance463.40268.772
04-May-2412:00:140.58Binance463.60268.888
04-May-2412:00:032.65Binance463.701,228.805
04-May-2411:59:060.81Binance463.30375.273
04-May-2411:58:511.87Binance463.30866.371
04-May-2411:57:0519.98Binance462.509,240.75
04-May-2411:56:160.47Binance462.20217.234
04-May-2411:54:375.02Binance461.802,318.236
04-May-2411:52:001.98Binance462.50915.75
04-May-2411:51:261.98Binance461.80914.364
04-May-2411:50:040.39Binance461.20179.868
04-May-2411:46:550.03Binance461.4013.842
04-May-2411:46:491.20Binance460.90553.08
04-May-2411:46:461.92Binance460.90884.928
04-May-2411:42:331.88Binance460.80866.304
04-May-2411:42:201.89Binance459.80869.022
04-May-2411:41:100.20Binance459.3091.86
04-May-2411:30:391.83Binance458.20838.506
04-May-2411:05:030.77Binance458.80353.276
04-May-2411:01:1016.41Binance458.707,527.267
04-May-2410:09:504.09Binance458.701,876.083
04-May-2409:46:071.66Binance458.80761.608
04-May-2409:37:334.81Binance458.302,204.423
04-May-2409:26:3511.83Binance458.705,426.421
04-May-2409:26:324.41Binance458.802,023.308
04-May-2409:19:420.27Binance459.00123.93
04-May-2409:17:300.59Binance459.40271.046
04-May-2409:10:070.01Binance458.604.586
04-May-2409:06:541.61Binance458.60738.346
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.