Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. ChainLink Price
  4. ChainLink Trades
  5. ChainLink - USDC Trades

ChainLink - USDC Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - USDC (LINK/USDC)

Price: 14.2085
Bid: 14.202
Ask: 14.215
Change: -0.761%
Spread: 0.09154%
Open: 14.3175
High: 22.7455
Low: 6.4575
Exchange: Binance
LINK/USDC Live Price Last checked at -

Recent Crypto Trades for ChainLink - USDC (LINK/USDC)

Date Time Size Exchange Price Value (USDC)
05-May-2407:52:3134.60Binance14.22492.012
05-May-2407:23:080.01Binance14.2110.14211
05-May-2407:09:280.40Binance14.1895.6756
05-May-2407:09:211.87Binance14.18526.52595
05-May-2407:09:211.87Binance14.18526.52595
05-May-2406:36:040.62Binance14.1958.8009
05-May-2406:22:431.88Binance14.20626.70728
05-May-2406:03:371.85Binance14.24426.3514
05-May-2405:24:351.83Binance14.22926.03907
05-May-2405:24:321.83Binance14.22926.03907
05-May-2405:24:301.83Binance14.22926.03907
05-May-2405:00:265.07Binance14.20272.00414
05-May-2404:32:351.80Binance14.16225.4916
05-May-2404:32:211.80Binance14.15525.479
05-May-2404:32:093.96Binance14.14956.03004
05-May-2404:28:050.37Binance14.125.2244
05-May-2404:24:3614.65Binance14.138207.1217
05-May-2403:50:110.62Binance14.1958.8009
05-May-2403:22:404.40Binance14.24162.6604
05-May-2403:19:193.27Binance14.23346.54191
05-May-2403:13:302.34Binance14.25233.34968
05-May-2402:46:541.76Binance14.25425.08704
05-May-2402:42:070.36Binance14.1695.10084
05-May-2402:38:492.94Binance14.20241.75388
05-May-2402:36:324.40Binance14.18862.4272
05-May-2402:35:320.62Binance14.1958.8009
05-May-2402:34:391.48Binance14.20521.0234
05-May-2402:32:2415.97Binance14.226227.18922
05-May-2402:16:157.26Binance14.269103.59294
05-May-2402:13:363.63Binance14.28851.86544
05-May-2402:12:584.40Binance14.3162.964
05-May-2402:00:251.35Binance14.34919.37115
05-May-2401:54:083.93Binance14.37256.48196
05-May-2401:42:0216.39Binance14.241233.40999
05-May-2401:36:383.20Binance14.21445.4848
05-May-2401:35:430.36Binance14.2575.13252
05-May-2401:34:570.36Binance14.2645.13504
05-May-2401:25:290.90Binance14.32812.8952
05-May-2401:18:275.43Binance14.30677.68158
05-May-2401:16:369.49Binance14.33135.9917
05-May-2400:07:553.40Binance14.31148.6574
05-May-2400:02:484.40Binance14.30862.9552
04-May-2423:33:034.40Binance14.29362.8892
04-May-2423:20:1028.20Binance14.294403.0908
04-May-2422:22:1042.08Binance14.38605.1104
04-May-2421:43:162.05Binance14.39529.50975
04-May-2420:45:005.71Binance14.35381.95563
04-May-2420:12:1530.27Binance14.364434.79828
04-May-2419:30:024.40Binance14.40563.382
04-May-2419:29:544.40Binance14.40563.382
04-May-2419:17:061.04Binance14.40214.97808
04-May-2417:54:381.45Binance14.44720.94815
04-May-2417:47:101.61Binance14.44923.26289
04-May-2417:47:061.45Binance14.44620.9467
04-May-2417:35:206.90Binance14.35499.0426
04-May-2416:41:0219.38Binance14.23275.7774
04-May-2416:18:494.40Binance14.29362.8892
04-May-2416:12:330.42Binance14.2876.00054
04-May-2416:05:191.19Binance14.27916.99201
04-May-2416:04:191.45Binance14.27620.7002
04-May-2415:55:022.32Binance14.28633.14352
04-May-2415:50:120.36Binance14.3095.15124
04-May-2415:17:564.40Binance14.2162.524
04-May-2415:00:490.49Binance14.2416.97809
04-May-2415:00:470.01Binance14.2410.14241
04-May-2415:00:312.29Binance14.24132.61189
04-May-2414:38:331.77Binance14.14825.04196
04-May-2414:38:182.31Binance14.15332.69343
04-May-2414:36:500.01Binance14.1870.14187
04-May-2414:36:332.31Binance14.18732.77197
04-May-2414:31:292.33Binance14.21933.13027
04-May-2414:31:0929.02Binance14.227412.86754
04-May-2414:30:582.35Binance14.22633.4311
04-May-2414:30:580.98Binance14.2413.9552
04-May-2414:18:405.11Binance14.24872.80728
04-May-2414:18:390.01Binance14.2650.14265
04-May-2414:18:382.39Binance14.26534.09335
04-May-2414:18:362.39Binance14.26534.09335
04-May-2414:18:332.39Binance14.26534.09335
04-May-2414:01:0042.34Binance14.292605.12328
04-May-2414:00:042.39Binance14.2934.1531
04-May-2413:59:322.39Binance14.2934.1531
04-May-2413:59:272.39Binance14.2934.1531
04-May-2413:02:015.96Binance14.20484.65584
04-May-2412:54:284.40Binance14.1862.392
04-May-2412:54:051.76Binance14.17424.94624
04-May-2412:53:280.37Binance14.1845.24808
04-May-2412:52:200.37Binance14.2245.26288
04-May-2412:52:090.37Binance14.2335.26621
04-May-2412:51:370.37Binance14.2425.26954
04-May-2412:49:160.37Binance14.2715.28027
04-May-2412:48:563.17Binance14.2845.2676
04-May-2412:48:520.36Binance14.2835.14188
04-May-2412:48:195.75Binance14.29382.18475
04-May-2412:48:140.36Binance14.2945.14584
04-May-2412:45:023.16Binance14.30545.2038
04-May-2412:37:544.39Binance14.33562.93065
04-May-2412:37:110.37Binance14.3185.29766
04-May-2412:37:050.37Binance14.3285.30136
04-May-2412:37:030.37Binance14.3385.30506
04-May-2412:36:493.60Binance14.34351.6348
04-May-2412:36:131.72Binance14.37324.72156
04-May-2412:35:384.40Binance14.38763.3028
04-May-2412:35:310.37Binance14.3775.31949
04-May-2412:35:290.37Binance14.3885.32356
04-May-2412:35:263.67Binance14.39952.84433
04-May-2412:35:134.40Binance14.41263.4128
04-May-2412:35:114.40Binance14.30962.9596
04-May-2412:35:091.60Binance14.27822.8448
04-May-2412:35:071.66Binance14.27823.70148
04-May-2412:32:290.01Binance14.2940.14294
04-May-2412:18:480.37Binance14.285.2836
04-May-2412:16:100.37Binance14.295.2873
04-May-2412:15:533.67Binance14.29652.46632
04-May-2412:12:512.41Binance14.31534.49915
04-May-2412:07:1746.98Binance14.346673.97508
04-May-2412:03:3310.79Binance14.322154.53438
04-May-2412:03:314.40Binance14.31262.9728
04-May-2412:03:263.00Binance14.30742.921
04-May-2412:03:001.20Binance14.30717.1684
04-May-2412:02:550.37Binance14.3095.29433
04-May-2412:01:5110.79Binance14.321154.52359
04-May-2411:58:262.34Binance14.31233.49008
04-May-2411:58:250.37Binance14.3055.29285
04-May-2411:51:414.40Binance14.28462.8496
04-May-2411:51:260.37Binance14.2675.27879
04-May-2411:46:531.78Binance14.23825.34364
04-May-2411:45:230.37Binance14.1975.25289
04-May-2411:42:531.93Binance14.22227.44846
04-May-2411:42:270.37Binance14.2145.25918
04-May-2411:40:451.47Binance14.18220.84754
04-May-2411:37:220.91Binance14.1612.8856
04-May-2411:28:3711.02Binance14.139155.81178
04-May-2411:26:5020.45Binance14.139289.14255
04-May-2411:11:335.05Binance14.14171.41205
04-May-2410:08:277.07Binance14.172100.19604
04-May-2410:05:360.50Binance14.1427.071
04-May-2409:58:460.37Binance14.1515.23587
04-May-2409:47:340.36Binance14.1745.10264
04-May-2409:35:3115.00Binance14.18212.70
04-May-2409:30:000.37Binance14.1675.24179
04-May-2409:08:230.76Binance14.18210.77832
04-May-2408:51:123.67Binance14.15151.93417
04-May-2408:51:081.82Binance14.12225.70204
04-May-2408:30:143.14Binance14.17844.51892
04-May-2408:13:183.36Binance14.13947.50704
04-May-2408:06:510.37Binance14.1865.24882
04-May-2408:06:480.37Binance14.1755.24475
04-May-2408:00:199.30Binance14.147131.5671
04-May-2407:59:4563.58Binance14.128898.25824
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.