ChainLink Trades (LINK)

LINK Information

Crypto Value Information for ChainLink - US Dollar (LINK/USD)

Price: 15.0175

Bid: 15.013

Ask: 15.022

Change: -0.809%

Spread: 0.05995%

Open: 15.14

High: 22.826

Low: 4.86325

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for ChainLink (LINK/USD)

Date	Time	Size	Exchange	Price	Value (USD)
17-Jun-24	02:16:28	16.50	Bitfinex	15.019	247.81
17-Jun-24	01:56:42	16.50	Bitfinex	15.077	248.77
17-Jun-24	01:44:14	0.33711324	Bitfinex	15.20	5.12
17-Jun-24	01:39:14	0.34439396	Bitfinex	15.18	5.23
17-Jun-24	01:24:14	0.20314017	Bitfinex	15.087	3.06
17-Jun-24	00:54:14	0.30629006	Bitfinex	15.139	4.64
17-Jun-24	00:39:14	0.20705281	Bitfinex	15.103	3.13
17-Jun-24	00:34:14	0.29228261	Bitfinex	15.12	4.42
17-Jun-24	00:19:14	0.22781134	Bitfinex	15.136	3.45
17-Jun-24	00:04:14	0.21747558	Bitfinex	15.171	3.30
16-Jun-24	23:49:14	0.39358373	Bitfinex	15.143	5.96
16-Jun-24	23:33:16	0.99	Bitfinex	15.223	15.07
16-Jun-24	23:19:13	0.36491769	Bitfinex	15.173	5.54
16-Jun-24	22:49:16	1.00636429	Bitfinex	15.089	15.19
16-Jun-24	21:34:13	0.26464532	Bitfinex	15.123	4.00
16-Jun-24	21:29:13	0.26571081	Bitfinex	15.132	4.02
16-Jun-24	21:14:13	0.2446884	Bitfinex	15.11	3.70
16-Jun-24	20:54:13	0.38448859	Bitfinex	15.118	5.81
16-Jun-24	20:24:13	0.34736252	Bitfinex	15.128	5.25
16-Jun-24	19:37:40	3.33757161	Bitfinex	15.107	50.42
16-Jun-24	19:29:13	0.33542557	Bitfinex	15.112	5.07
16-Jun-24	19:14:13	0.32282382	Bitfinex	15.038	4.85
16-Jun-24	18:46:44	4.998	Bitfinex	15.057	75.25
16-Jun-24	18:34:13	0.26305554	Bitfinex	15.057	3.96
16-Jun-24	18:06:16	16.3387	Bitfinex	15.078	246.35
16-Jun-24	17:49:13	0.25419596	Bitfinex	15.074	3.83
16-Jun-24	17:34:13	0.30954611	Bitfinex	15.104	4.68
16-Jun-24	17:19:48	4.09038489	Bitfinex	15.074	61.66
16-Jun-24	17:19:13	0.31348968	Bitfinex	15.075	4.73
16-Jun-24	17:01:12	8.26	Bitfinex	15.122	124.91
16-Jun-24	16:53:01	0.00023971	Bitfinex	15.15	0.00
16-Jun-24	16:27:09	29.017	Bitfinex	15.092	437.92
16-Jun-24	16:23:43	17.414	Bitfinex	15.096	262.88
16-Jun-24	16:22:09	17.432	Bitfinex	15.079	262.86
16-Jun-24	16:20:12	0.99	Bitfinex	15.058	14.91
16-Jun-24	16:09:13	0.35788536	Bitfinex	14.994	5.37
16-Jun-24	16:04:13	0.32887884	Bitfinex	15.008	4.94
16-Jun-24	15:32:52	16.50	Bitfinex	15.031	248.01
16-Jun-24	15:29:54	0.99	Bitfinex	15.055	14.90
16-Jun-24	15:25:44	16.50	Bitfinex	15.054	248.39
16-Jun-24	15:12:45	28.902	Bitfinex	15.076	435.73
16-Jun-24	15:07:36	0.99	Bitfinex	15.019	14.87
16-Jun-24	14:59:12	0.32858139	Bitfinex	14.995	4.93
16-Jun-24	14:50:06	16.50	Bitfinex	15.012	247.70
16-Jun-24	14:49:12	0.2087224	Bitfinex	15.014	3.13
16-Jun-24	14:29:12	0.35940636	Bitfinex	15.112	5.43
16-Jun-24	14:08:27	0.3093	Bitfinex	15.05	4.65
16-Jun-24	13:54:12	0.32130826	Bitfinex	14.994	4.82
16-Jun-24	13:33:03	0.31001	Bitfinex	15.017	4.66
16-Jun-24	13:24:12	0.34704003	Bitfinex	15.006	5.21
16-Jun-24	13:09:11	0.34192513	Bitfinex	14.961	5.12
16-Jun-24	12:54:11	0.31972518	Bitfinex	14.902	4.76
16-Jun-24	12:39:11	0.39324297	Bitfinex	14.967	5.89
16-Jun-24	12:19:59	3.02	Bitfinex	14.928	45.08
16-Jun-24	12:19:11	0.31961083	Bitfinex	14.927	4.77
16-Jun-24	11:59:11	0.39575629	Bitfinex	14.914	5.90
16-Jun-24	11:44:11	0.33485412	Bitfinex	14.859	4.98
16-Jun-24	11:24:11	0.21736885	Bitfinex	14.833	3.22
16-Jun-24	11:19:11	0.2165264	Bitfinex	14.825	3.21
16-Jun-24	11:04:11	0.32059842	Bitfinex	14.854	4.76
16-Jun-24	10:59:11	0.32802266	Bitfinex	14.852	4.87
16-Jun-24	10:24:11	0.329507	Bitfinex	14.843	4.89
16-Jun-24	09:39:11	0.24098069	Bitfinex	14.81	3.57
16-Jun-24	09:14:11	0.24908934	Bitfinex	14.833	3.69
16-Jun-24	09:09:11	0.22483559	Bitfinex	14.843	3.34
16-Jun-24	08:54:11	0.37396198	Bitfinex	14.859	5.56
16-Jun-24	07:54:36	38.74805104	Bitfinex	14.864	575.95
16-Jun-24	07:04:10	0.29600328	Bitfinex	14.821	4.39
16-Jun-24	06:39:10	0.24780626	Bitfinex	14.769	3.66
16-Jun-24	06:24:10	0.37292947	Bitfinex	14.732	5.49
16-Jun-24	05:04:56	0.73043594	Bitfinex	14.662	10.71
16-Jun-24	04:34:10	0.39249284	Bitfinex	14.645	5.75
16-Jun-24	03:01:10	1.0234117	Bitfinex	14.721	15.07
16-Jun-24	02:54:10	0.32168378	Bitfinex	14.725	4.74
16-Jun-24	02:49:10	0.33299476	Bitfinex	14.709	4.90
16-Jun-24	02:32:24	0.826	Bitfinex	14.731	12.17
16-Jun-24	02:26:28	1.025	Bitfinex	14.756	15.12
16-Jun-24	02:03:19	1.958	Bitfinex	14.728	28.84
16-Jun-24	01:49:09	0.29605366	Bitfinex	14.776	4.37
16-Jun-24	01:34:08	3.96617358	Bitfinex	14.804	58.72
16-Jun-24	01:23:22	0.221	Bitfinex	14.822	3.28
16-Jun-24	01:09:09	0.23405564	Bitfinex	14.816	3.47
16-Jun-24	00:56:14	0.0009004	Bitfinex	14.866	0.01
16-Jun-24	00:52:48	1.959	Bitfinex	14.866	29.12
16-Jun-24	00:49:09	0.35935478	Bitfinex	14.855	5.34
16-Jun-24	00:34:09	0.25540382	Bitfinex	14.909	3.81
15-Jun-24	23:51:06	0.99	Bitfinex	14.882	14.73
15-Jun-24	23:36:51	16.50	Bitfinex	14.832	244.73
15-Jun-24	23:29:09	0.26091308	Bitfinex	14.852	3.88
15-Jun-24	23:14:09	0.35698632	Bitfinex	14.87	5.31
15-Jun-24	23:09:09	0.20134522	Bitfinex	14.879	3.00
15-Jun-24	22:49:08	0.3165859	Bitfinex	14.856	4.70
15-Jun-24	22:24:43	16.50	Bitfinex	14.831	244.71
15-Jun-24	22:19:08	0.35811065	Bitfinex	14.818	5.31
15-Jun-24	22:14:08	0.39883894	Bitfinex	14.818	5.91
15-Jun-24	21:59:08	0.32861857	Bitfinex	14.795	4.86
15-Jun-24	21:42:59	16.50	Bitfinex	14.847	244.98
15-Jun-24	21:18:54	0.4348877	Bitfinex	14.855	6.46
15-Jun-24	21:18:54	0.99	Bitfinex	14.855	14.71
15-Jun-24	20:54:08	0.26907956	Bitfinex	14.897	4.01
15-Jun-24	20:33:43	1.425827	Bitfinex	14.94	21.30
15-Jun-24	20:31:24	0.913	Bitfinex	14.922	13.62
15-Jun-24	20:28:40	0.90892055	Bitfinex	14.914	13.56
15-Jun-24	20:28:23	1.467	Bitfinex	14.903	21.86
15-Jun-24	20:12:55	1.3118598	Bitfinex	14.865	19.50
15-Jun-24	19:59:08	0.39569504	Bitfinex	14.894	5.89
15-Jun-24	19:44:08	0.28477663	Bitfinex	14.907	4.25
15-Jun-24	19:31:48	0.463	Bitfinex	14.922	6.91
15-Jun-24	19:17:44	0.0007487	Bitfinex	14.914	0.01
15-Jun-24	19:04:08	0.29927	Bitfinex	14.927	4.47
15-Jun-24	17:39:07	0.2006937	Bitfinex	14.992	3.01
15-Jun-24	17:36:06	0.978	Bitfinex	14.999	14.67
15-Jun-24	17:02:24	0.000002	Bitfinex	15.023	0.00
15-Jun-24	16:34:07	0.32719633	Bitfinex	14.967	4.90
15-Jun-24	16:19:07	0.30660676	Bitfinex	15.022	4.61
15-Jun-24	16:14:07	0.33496677	Bitfinex	14.978	5.02
15-Jun-24	15:55:57	5.42967682	Bitfinex	14.955	81.20
15-Jun-24	15:48:25	1.6019	Bitfinex	14.975	23.99
15-Jun-24	15:34:39	33.59	Bitfinex	14.885	499.99
15-Jun-24	15:34:13	100.00	Bitfinex	14.869	1,486.90
15-Jun-24	15:33:25	33.624	Bitfinex	14.87	499.99
15-Jun-24	15:33:11	100.00	Bitfinex	14.87	1,487.00
15-Jun-24	15:30:34	33.587	Bitfinex	14.886	499.98
15-Jun-24	15:29:32	33.598	Bitfinex	14.881	499.97
15-Jun-24	15:28:22	33.616	Bitfinex	14.873	499.97
15-Jun-24	15:28:08	33.616	Bitfinex	14.873	499.97
15-Jun-24	15:21:52	0.9755574	Bitfinex	14.925	14.56
15-Jun-24	14:49:06	0.35777693	Bitfinex	14.923	5.34
15-Jun-24	14:35:37	1.00	Bitfinex	15.00	15.00
15-Jun-24	14:19:06	0.35625983	Bitfinex	14.942	5.32
15-Jun-24	13:54:06	0.20125191	Bitfinex	14.907	3.00
15-Jun-24	13:49:06	0.39543549	Bitfinex	14.866	5.88
15-Jun-24	13:29:06	0.22894185	Bitfinex	14.905	3.41
15-Jun-24	13:14:06	0.37817866	Bitfinex	14.93	5.65
15-Jun-24	09:20:11	3.703	Bitfinex	15.038	55.69
15-Jun-24	12:49:06	0.33164131	Bitfinex	14.891	4.94
15-Jun-24	12:49:06	0.33164131	Bitfinex	14.891	4.94
15-Jun-24	12:34:06	0.25790792	Bitfinex	14.947	3.85
15-Jun-24	11:59:06	0.27668766	Bitfinex	14.958	4.14
15-Jun-24	11:42:50	3.70444445	Bitfinex	14.926	55.29
15-Jun-24	11:38:19	3.703	Bitfinex	14.93	55.29
15-Jun-24	11:32:01	3.708	Bitfinex	14.927	55.35
15-Jun-24	11:22:38	3.709	Bitfinex	14.939	55.41
15-Jun-24	11:14:06	0.24896082	Bitfinex	14.936	3.72
15-Jun-24	11:09:06	0.25237315	Bitfinex	14.914	3.76
15-Jun-24	10:54:06	0.25543288	Bitfinex	14.968	3.82
15-Jun-24	10:49:06	0.25808617	Bitfinex	14.958	3.86
15-Jun-24	10:34:06	0.25550991	Bitfinex	14.909	3.81
15-Jun-24	10:29:06	0.39585602	Bitfinex	14.941	5.91
15-Jun-24	10:16:32	4.07	Bitfinex	14.984	60.98

Want to see more trades?

Latest Share Chat

ChainLink Trades (LINK)

Crypto Value Information for ChainLink - US Dollar (LINK/USD)

Recent Crypto Trades for ChainLink (LINK/USD)

Login to your account

Quickpicks are a member only feature

Login to your account