- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ChainLink - True USD Trades (LINK)
-
ChainLink
Crypto Info -
ChainLink
News -
ChainLink
Charts -
ChainLink
Chat -
ChainLink
Trades 
Switch Currency Pair
LINK Information
Crypto Value Information for ChainLink - True USD (LINK/TUSD)
Price:
14.306
Bid:
14.287
Ask:
14.325
Change:
1.307%
Spread:
0.26598%
Open:
14.1215
High:
28.94
Low:
6.4735
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for ChainLink - True USD (LINK/TUSD)
| Date | Time | Size | Exchange | Price | Value (TUSD) |
|---|---|---|---|---|---|
| 04-May-24 | 23:20:11 | 31.52 | Binance | 14.304 | 450.86208 |
| 04-May-24 | 23:20:10 | 102.22 | Binance | 14.304 | 1,462.155 |
| 04-May-24 | 23:20:03 | 17.48 | Binance | 14.303 | 250.01644 |
| 04-May-24 | 23:19:35 | 133.74 | Binance | 14.301 | 1,912.616 |
| 04-May-24 | 22:48:25 | 17.39 | Binance | 14.407 | 250.53773 |
| 04-May-24 | 22:35:00 | 0.82 | Binance | 14.291 | 11.71862 |
| 04-May-24 | 18:15:29 | 72.47 | Binance | 14.422 | 1,045.162 |
| 04-May-24 | 17:42:03 | 0.72 | Binance | 14.43 | 10.3896 |
| 04-May-24 | 17:40:56 | 132.53 | Binance | 14.417 | 1,910.685 |
| 04-May-24 | 17:32:54 | 0.76 | Binance | 14.405 | 10.9478 |
| 04-May-24 | 17:12:37 | 6.98 | Binance | 14.321 | 99.96058 |
| 04-May-24 | 16:25:40 | 3.38 | Binance | 14.238 | 48.12444 |
| 04-May-24 | 16:18:49 | 7.00 | Binance | 14.281 | 99.967 |
| 04-May-24 | 15:50:11 | 0.81 | Binance | 14.291 | 11.57571 |
| 04-May-24 | 15:47:31 | 84.69 | Binance | 14.29 | 1,210.22 |
| 04-May-24 | 14:47:53 | 134.34 | Binance | 14.242 | 1,913.27 |
| 04-May-24 | 14:47:15 | 29.68 | Binance | 14.222 | 422.10896 |
| 04-May-24 | 14:45:22 | 71.21 | Binance | 14.198 | 1,011.04 |
| 04-May-24 | 14:39:17 | 0.82 | Binance | 14.137 | 11.59234 |
| 04-May-24 | 14:37:58 | 13.18 | Binance | 14.166 | 186.70788 |
| 04-May-24 | 14:31:33 | 8.91 | Binance | 14.214 | 126.64674 |
| 04-May-24 | 14:31:31 | 3.19 | Binance | 14.215 | 45.34585 |
| 04-May-24 | 14:13:11 | 94.40 | Binance | 14.293 | 1,349.259 |
| 04-May-24 | 13:05:42 | 134.86 | Binance | 14.212 | 1,916.63 |
| 04-May-24 | 13:00:27 | 7.95 | Binance | 14.181 | 112.73895 |
| 04-May-24 | 12:52:24 | 0.37 | Binance | 14.397 | 5.32689 |
| 04-May-24 | 12:51:55 | 72.77 | Binance | 14.23 | 1,035.517 |
| 04-May-24 | 12:48:43 | 21.32 | Binance | 14.276 | 304.36432 |
| 04-May-24 | 12:48:14 | 0.80 | Binance | 14.291 | 11.4328 |
| 04-May-24 | 12:45:02 | 3.16 | Binance | 14.305 | 45.2038 |
| 04-May-24 | 12:41:39 | 9.33 | Binance | 14.316 | 133.56828 |
| 04-May-24 | 12:36:47 | 10.43 | Binance | 14.343 | 149.59749 |
| 04-May-24 | 12:35:11 | 134.92 | Binance | 14.362 | 1,937.721 |
| 04-May-24 | 12:32:12 | 11.15 | Binance | 14.293 | 159.36695 |
| 04-May-24 | 12:18:38 | 11.88 | Binance | 14.278 | 169.62264 |
| 04-May-24 | 11:58:25 | 8.81 | Binance | 14.298 | 125.96538 |
| 04-May-24 | 11:58:12 | 0.81 | Binance | 14.291 | 11.57571 |
| 04-May-24 | 11:52:00 | 2.37 | Binance | 14.279 | 33.84123 |
| 04-May-24 | 11:51:41 | 2.46 | Binance | 14.272 | 35.10912 |
| 04-May-24 | 11:51:26 | 19.55 | Binance | 14.266 | 278.9003 |
| 04-May-24 | 10:01:31 | 13.46 | Binance | 14.161 | 190.60706 |
| 04-May-24 | 08:51:12 | 9.38 | Binance | 14.119 | 132.43622 |
| 04-May-24 | 08:34:52 | 11.49 | Binance | 14.162 | 162.72138 |
| 04-May-24 | 03:09:36 | 0.57 | Binance | 14.015 | 7.98855 |
| 04-May-24 | 03:07:24 | 0.87 | Binance | 14.004 | 12.18348 |
| 04-May-24 | 03:05:41 | 14.48 | Binance | 14.008 | 202.83584 |
| 04-May-24 | 03:03:23 | 15.45 | Binance | 14.014 | 216.5163 |
| 03-May-24 | 21:53:04 | 0.82 | Binance | 14.144 | 11.59808 |
| 03-May-24 | 21:42:56 | 0.77 | Binance | 14.215 | 10.94555 |
| 03-May-24 | 21:42:53 | 0.78 | Binance | 14.185 | 11.0643 |
| 03-May-24 | 21:30:06 | 0.82 | Binance | 14.161 | 11.61202 |
| 03-May-24 | 21:26:54 | 0.98 | Binance | 14.14 | 13.8572 |
| 03-May-24 | 20:53:52 | 0.97 | Binance | 14.032 | 13.61104 |
| 03-May-24 | 16:53:42 | 3.65 | Binance | 13.994 | 51.0781 |
| 03-May-24 | 16:51:03 | 0.85 | Binance | 13.945 | 11.85325 |
| 03-May-24 | 16:51:02 | 0.84 | Binance | 13.945 | 11.7138 |
| 03-May-24 | 16:50:31 | 132.59 | Binance | 13.941 | 1,848.437 |
| 03-May-24 | 16:25:24 | 0.38 | Binance | 14.00 | 5.32 |
| 03-May-24 | 15:54:22 | 7.10 | Binance | 13.937 | 98.9527 |
| 03-May-24 | 15:50:28 | 4.73 | Binance | 13.939 | 65.93147 |
| 03-May-24 | 15:14:36 | 2.03 | Binance | 13.88 | 28.1764 |
| 03-May-24 | 15:06:19 | 1.92 | Binance | 13.909 | 26.70528 |
| 03-May-24 | 14:46:03 | 0.39 | Binance | 13.894 | 5.41866 |
| 03-May-24 | 14:46:03 | 0.83 | Binance | 13.904 | 11.54032 |
| 03-May-24 | 14:01:34 | 7.25 | Binance | 13.777 | 99.88325 |
| 03-May-24 | 13:30:41 | 0.72 | Binance | 13.797 | 9.93384 |
| 03-May-24 | 12:22:53 | 0.85 | Binance | 13.652 | 11.6042 |
| 03-May-24 | 11:48:55 | 1.39 | Binance | 13.488 | 18.74832 |
| 03-May-24 | 11:41:37 | 0.86 | Binance | 13.527 | 11.63322 |
| 03-May-24 | 11:40:58 | 7.38 | Binance | 13.534 | 99.88092 |
| 03-May-24 | 10:48:47 | 35.67 | Binance | 13.718 | 489.32106 |
| 03-May-24 | 10:36:36 | 0.85 | Binance | 13.652 | 11.6042 |
| 03-May-24 | 08:45:43 | 131.43 | Binance | 13.506 | 1,775.094 |
| 03-May-24 | 08:07:12 | 7.32 | Binance | 13.656 | 99.96192 |
| 03-May-24 | 07:26:19 | 0.73 | Binance | 13.567 | 9.90391 |
| 03-May-24 | 02:48:21 | 7.24 | Binance | 13.672 | 98.98528 |
| 03-May-24 | 01:45:04 | 3.68 | Binance | 13.598 | 50.04064 |
| 02-May-24 | 23:59:43 | 0.76 | Binance | 13.664 | 10.38464 |
| 02-May-24 | 23:08:44 | 3.21 | Binance | 13.713 | 44.01873 |
| 02-May-24 | 22:37:21 | 3.64 | Binance | 13.782 | 50.16648 |
| 02-May-24 | 21:45:19 | 9.03 | Binance | 13.622 | 123.00666 |
| 02-May-24 | 17:46:40 | 0.85 | Binance | 13.527 | 11.49795 |
| 02-May-24 | 15:32:16 | 0.86 | Binance | 13.527 | 11.63322 |
| 02-May-24 | 13:00:08 | 4.50 | Binance | 13.678 | 61.551 |
| 02-May-24 | 11:49:13 | 0.86 | Binance | 13.527 | 11.63322 |
| 02-May-24 | 08:10:40 | 0.72 | Binance | 13.39 | 9.6408 |
| 02-May-24 | 05:31:32 | 0.88 | Binance | 13.282 | 11.68816 |
| 02-May-24 | 04:00:48 | 0.89 | Binance | 13.161 | 11.71329 |
| 02-May-24 | 02:37:37 | 0.73 | Binance | 12.971 | 9.46883 |
| 02-May-24 | 02:33:49 | 1.15 | Binance | 13.125 | 15.09375 |
| 02-May-24 | 02:22:09 | 0.73 | Binance | 13.167 | 9.61191 |
| 02-May-24 | 02:10:33 | 10.85 | Binance | 13.194 | 143.1549 |
| 02-May-24 | 01:30:23 | 17.58 | Binance | 13.258 | 233.07564 |
| 02-May-24 | 01:25:31 | 7.73 | Binance | 13.246 | 102.39158 |
| 02-May-24 | 01:14:36 | 1.74 | Binance | 13.245 | 23.0463 |
| 02-May-24 | 01:14:36 | 0.86 | Binance | 13.282 | 11.42252 |
| 02-May-24 | 01:14:33 | 2.56 | Binance | 13.29 | 34.0224 |
| 02-May-24 | 01:09:59 | 7.45 | Binance | 13.297 | 99.06265 |
| 02-May-24 | 01:06:13 | 5.98 | Binance | 13.347 | 79.81506 |
| 02-May-24 | 00:48:19 | 0.72 | Binance | 13.39 | 9.6408 |
| 01-May-24 | 21:51:51 | 3.83 | Binance | 13.161 | 50.40663 |
| 01-May-24 | 21:46:32 | 0.89 | Binance | 13.161 | 11.71329 |
| 01-May-24 | 20:53:54 | 1.47 | Binance | 13.055 | 19.19085 |
| 01-May-24 | 20:01:36 | 3.83 | Binance | 13.44 | 51.4752 |
| 01-May-24 | 19:34:47 | 3.52 | Binance | 13.235 | 46.5872 |
| 01-May-24 | 19:07:30 | 3.93 | Binance | 13.171 | 51.76203 |
| 01-May-24 | 19:05:10 | 3.94 | Binance | 13.124 | 51.70856 |
| 01-May-24 | 18:41:55 | 1.06 | Binance | 12.842 | 13.61252 |
| 01-May-24 | 17:00:10 | 2.27 | Binance | 12.792 | 29.03784 |
| 01-May-24 | 17:00:06 | 14.03 | Binance | 12.792 | 179.47176 |
| 01-May-24 | 16:43:30 | 1.48 | Binance | 12.837 | 18.99876 |
| 01-May-24 | 16:17:51 | 0.73 | Binance | 12.778 | 9.32794 |
| 01-May-24 | 16:16:50 | 0.90 | Binance | 12.804 | 11.5236 |
| 01-May-24 | 14:33:06 | 0.91 | Binance | 12.922 | 11.75902 |
| 01-May-24 | 13:14:26 | 0.90 | Binance | 13.041 | 11.7369 |
| 01-May-24 | 13:10:46 | 0.72 | Binance | 12.995 | 9.3564 |
| 01-May-24 | 10:13:04 | 3.94 | Binance | 12.835 | 50.5699 |
| 01-May-24 | 10:06:42 | 0.72 | Binance | 12.803 | 9.21816 |
| 01-May-24 | 10:06:42 | 3.93 | Binance | 12.748 | 50.09964 |
| 01-May-24 | 09:46:23 | 18.54 | Binance | 12.549 | 232.65846 |
| 01-May-24 | 09:22:18 | 0.42 | Binance | 12.525 | 5.2605 |
| 01-May-24 | 09:21:42 | 1.20 | Binance | 12.488 | 14.9856 |
| 01-May-24 | 09:20:43 | 1.19 | Binance | 12.523 | 14.90237 |
| 01-May-24 | 09:19:22 | 1.19 | Binance | 12.555 | 14.94045 |
| 01-May-24 | 09:19:19 | 0.91 | Binance | 12.572 | 11.44052 |
| 01-May-24 | 09:18:14 | 65.38 | Binance | 12.624 | 825.35712 |
| 01-May-24 | 09:18:11 | 1.18 | Binance | 12.644 | 14.91992 |
| 01-May-24 | 09:07:42 | 3.24 | Binance | 12.66 | 41.0184 |
| 01-May-24 | 09:05:06 | 0.92 | Binance | 12.688 | 11.67296 |
| 01-May-24 | 09:03:40 | 7.58 | Binance | 12.722 | 96.43276 |
| 01-May-24 | 09:00:07 | 3.92 | Binance | 12.71 | 49.8232 |
| 01-May-24 | 08:55:10 | 2.31 | Binance | 12.771 | 29.50101 |
| 01-May-24 | 08:52:09 | 2.31 | Binance | 12.749 | 29.45019 |
| 01-May-24 | 08:45:02 | 1.45 | Binance | 12.749 | 18.48605 |
| 01-May-24 | 08:42:20 | 0.91 | Binance | 12.804 | 11.65164 |
| 01-May-24 | 08:37:41 | 3.16 | Binance | 12.724 | 40.20784 |
| 01-May-24 | 08:29:59 | 0.90 | Binance | 12.804 | 11.5236 |
| 01-May-24 | 08:27:24 | 0.42 | Binance | 12.675 | 5.3235 |
| 01-May-24 | 08:17:23 | 9.04 | Binance | 12.882 | 116.45328 |
| 01-May-24 | 08:07:13 | 0.73 | Binance | 12.971 | 9.46883 |
| 01-May-24 | 08:01:30 | 0.88 | Binance | 13.041 | 11.47608 |
| 01-May-24 | 04:42:44 | 0.88 | Binance | 13.161 | 11.58168 |
| 01-May-24 | 03:13:21 | 0.40 | Binance | 13.029 | 5.2116 |
| 01-May-24 | 02:31:30 | 0.89 | Binance | 13.161 | 11.71329 |
| 01-May-24 | 01:32:16 | 0.90 | Binance | 13.041 | 11.7369 |
| 01-May-24 | 01:29:13 | 0.81 | Binance | 13.095 | 10.60695 |
| 01-May-24 | 01:20:02 | 1.69 | Binance | 13.121 | 22.17449 |
| 30-Apr-24 | 23:50:10 | 0.89 | Binance | 13.161 | 11.71329 |
| 30-Apr-24 | 23:45:01 | 15.30 | Binance | 13.226 | 202.3578 |
| 30-Apr-24 | 23:40:45 | 1.67 | Binance | 13.216 | 22.07072 |