| Young & Co's Brewery Share Price | |||
|---|---|---|---|
| Price | 694.00 | Open | 688.00 |
| Bid | 688.00 | High | 694.00 |
| Ask | 700.00 | Low | 684.00 |
| Change | 14.00 (2.06%) | Close | 680.00 |
| Volume | 46,881 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.38m |
| Market Cap | £419.00m |
| PE Ratio | 15.35738 |
| EPS | 45.19 |
| Year High | 728.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 554.00 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 23.75 |
| Yield | 3.422% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 8,824 |
| Sold Value | £45.36k |
| Vol. Bought | 2,905 |
| Bought Value | £10.98k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:13:15 | 680.00 | 22,679 | Unknown* | 688.00 | 700.00 | 154.22k | O Ordinary Delayed publication |
| 25-Jun-26 | 16:11:20 | 692.00 | 28 | Buy* | 690.00 | 698.00 | 193.76 | A Automatic Execution |
| 25-Jun-26 | 16:03:18 | 690.00 | 60 | Buy* | 688.00 | 692.00 | 414.00 | A Automatic Execution |
| 25-Jun-26 | 15:55:32 | 689.00 | 5,373 | Unknown* | 688.00 | 690.00 | 37.02k | O Ordinary |
| 25-Jun-26 | 15:31:45 | 688.35 | 1,700 | Sell* | 688.00 | 690.00 | 11.70k | O Ordinary |
| 25-Jun-26 | 15:31:05 | 688.00 | 6 | Sell* | 688.00 | 690.00 | 41.28 | A Automatic Execution |
| 25-Jun-26 | 15:06:02 | 688.35 | 2 | Sell* | 688.00 | 690.00 | 13.77 | O Ordinary |
| 25-Jun-26 | 13:35:26 | 688.802 | 2,000 | Sell* | 688.00 | 690.00 | 13.78k | O Ordinary |
| 25-Jun-26 | 13:35:14 | 688.00 | 17 | Sell* | 688.00 | 690.00 | 116.96 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 13:35:14 | 688.00 | 1 | Sell* | 688.00 | 690.00 | 6.88 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
| 25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
| 25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |