Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSG Share
Price
XSG Share
News
XSG Share
Chat
XSG Share
Trades22
XSG
Live RNS
XSG Share
Charts
XSG Level 2
Console
XSG Live
Share Price
XSG Broker
Ratings
XSG Directors
Deals
XSG Financial
Diary
XSG
Fundamentals
XSG Short
Positions
XSG
Media
XSG Company
Research
XSG Company
Timeline
Xeros Tech Information
Share Price Information for Xeros Tech (XSG)
Share Price is delayed by 15 minutes
Get Live Data
1.45
0.05 (3.45%)
Bid:
1.40
Ask:
1.50
Spread:
0.10 (7.143%)
Market Cap:
£12.93m
Last checked at -
Last checked at 
Intraday Xeros Tech Share Chart
| Xeros Tech Share Price | |||
|---|---|---|---|
| Price | 1.45 | Open | 1.45 |
| Bid | 1.40 | High | 1.50 |
| Ask | 1.50 | Low | 1.50 |
| Change | 0.05 (3.45%) | Close | 1.45 |
| Volume | 2,517,798 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 861.86m |
| Market Cap | £12.93m |
| PE Ratio | -2.419355 |
| EPS | -0.62 |
| Year High | 2.58 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 1.15 |
| Year Low Date | 17-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 569,402 |
| Sold Value | £8.13k |
| Vol. Bought | 734,887 |
| Bought Value | £10.87k |
| Market Size | 300,000 |
£ 753.25 (-24.68%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 725.00 (-27.50%)
6 months ago
£ 783.78 (-21.62%)
1 year ago
Add XSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xeros Tech also watch
Users who hold Xeros Tech also hold
Recent Share Trades for Xeros Tech (XSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:06:10 | 1.45 | 2,450,000 | Unknown* | 1.40 | 1.50 | 35.53k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 16:08:16 | 1.4025 | 713,509 | Unknown* | 1.40 | 1.50 | 10.01k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:02 | 1.50 | 40,000 | Buy* | 1.40 | 1.50 | 600.00 | UT Uncrossing Trade |
| 05-Jun-26 | 15:48:26 | 1.498 | 6,000 | Buy* | 1.40 | 1.50 | 89.88 | O Ordinary |
| 05-Jun-26 | 13:36:36 | 1.44 | 2,978 | Sell* | 1.40 | 1.50 | 42.88 | O Ordinary |
| 05-Jun-26 | 11:46:46 | 1.50 | 1,333 | Buy* | 1.40 | 1.50 | 20.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:03:58 | 1.498 | 180,000 | Buy* | 1.40 | 1.50 | 2,696 | O Ordinary |
| 05-Jun-26 | 09:38:04 | 1.449 | 500,000 | Unknown* | 1.40 | 1.50 | 7,245 | O Ordinary Delayed publication |
| 05-Jun-26 | 10:19:09 | 1.44 | 285,714 | Sell* | 1.40 | 1.50 | 4,114 | O Ordinary |
| 05-Jun-26 | 10:13:58 | 1.415 | 236,362 | Sell* | 1.40 | 1.50 | 3,345 | O Ordinary |
Directors Deals for Xeros Tech (XSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Feb-25 | 11-Feb-25 | Buy | Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer | 0.82 | GBX | 3,000,000 | 11,383,333 |
| 11-Feb-25 | 10-Feb-25 | Buy | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.79 | GBX | 1,000,000 | 2,892,857 |
| 11-Feb-25 | 11-Feb-25 | Buy | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.74 | GBX | 1,600,000 | 2,892,857 |
| 10-Nov-22 | 21-Oct-22 | Placing | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.50 | GBX | 242,857 | 292,857 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.00 | 0 | 50,000 |
Share Discussion for Xeros Tech (XSG)
Follow the stocks
