George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xeros Tech Share Trades (XSG)

Xeros Tech Information

Buy XSG Shares
Add XSG to Watchlist
Add XSG to Alert

Share Price Information for Xeros Tech (XSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.375

Bid: 1.30

Ask: 1.45

Change: -0.025 (-1.79%)

Spread: 0.15 (11.538%)

Open: 1.40

High: 1.40

Low: 1.30

Prev. Close: 1.40

XSG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:20:50	1.373	73,452	Sell*	1.30	1.45	1,008	O Ordinary
26-Apr-24	13:48:24	1.3653	17,435	Sell*	1.30	1.45	238.04	O Ordinary
26-Apr-24	13:36:03	1.4068	111	Buy*	1.30	1.45	1.56	O Ordinary
26-Apr-24	13:22:15	1.375	253,963	Buy*	1.20	1.45	3,492	O Ordinary
26-Apr-24	12:59:31	1.3785	17,268	Buy*	1.20	1.45	238.04	O Ordinary
26-Apr-24	12:44:23	1.3525	120,000	Buy*	1.20	1.45	1,623	O Ordinary
26-Apr-24	12:41:03	1.3525	70,000	Buy*	1.20	1.45	946.75	O Ordinary
26-Apr-24	12:38:29	1.355	100,000	Buy*	1.20	1.45	1,355	O Ordinary
26-Apr-24	12:12:29	1.325	400,000	Buy*	1.20	1.40	5,300	O Ordinary
26-Apr-24	12:11:07	1.32	200,000	Buy*	1.20	1.40	2,640	O Ordinary
26-Apr-24	11:51:28	1.325	17,966	Buy*	1.20	1.40	238.05	O Ordinary
26-Apr-24	11:50:06	1.325	10,000	Buy*	1.20	1.40	132.50	O Ordinary
26-Apr-24	11:42:25	1.21	56	Sell*	1.20	1.40	0.68	O Ordinary
26-Apr-24	11:02:35	1.33	12,936	Buy*	1.20	1.40	172.05	O Ordinary
26-Apr-24	10:25:59	1.349	667	Buy*	1.20	1.40	9.00	O Ordinary