Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:23:39 | 1.303 | 116,666 | Sell* | 1,520 | O Ordinary |
03-May-24 | 15:22:36 | 1.30 | 4,619 | Sell* | 60.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:36 | 1.35 | 300 | Buy* | 4.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:36 | 1.35 | 153 | Buy* | 2.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:29 | 1.307 | 100,000 | Sell* | 1,307 | O Ordinary |
03-May-24 | 15:22:15 | 1.309 | 300,000 | Sell* | 3,927 | O Ordinary |
03-May-24 | 15:21:54 | 1.309 | 200,000 | Sell* | 2,618 | O Ordinary |
03-May-24 | 09:50:46 | 1.35 | 250,000 | Sell* | 3,375 | O Ordinary |
03-May-24 | 08:02:05 | 1.35 | 1,481 | Sell* | 19.99 | O Ordinary |