We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xeros Tech Share Price (XSG)

Xeros Tech Information

Buy XSG Shares
Add XSG to Watchlist
Add XSG to Alert

Share Price Information for Xeros Tech (XSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.375

Bid: 1.30

Ask: 1.45

Change: -0.025 (-1.79%)

Spread: 0.15 (11.538%)

Open: 1.40

High: 1.40

Low: 1.30

Prev. Close: 1.40

XSG Live Price

Last checked at -

Intraday Xeros Tech Share Chart

Xeros Tech Share Price
Price	1.375
Bid	1.30
Ask	1.45
Change	-0.025 (-1.79%)
Volume	2,234,263
Open	1.40
High	1.40
Low	1.30
Prev. Close	1.40

3 Month Xeros Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	225.00m
Market Capitalisation	£3.09m
Market Size	7,500
52 Week High	4.29
52 Week High Date	07-Jun-2023
52 Week Low	1.25
52 Week Low Date	12-Apr-2024

# Trades	24
Vol. Sold	979,907
Sold Value	£13.31k
Vol. Bought	1,254,356
Bought Value	£16.83k
PE Ratio	-0.096221
Earnings	-14.29
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xeros Tech

Users who watch XSG also watch: Tissue Regenix Group, Eurasia Mining, Greatland Gold, Argo Blockchai., Premier African Minerals, Vast Res, Lloyds, Avacta Group, Novacyt, Genedrive.

Users who hold XSG also hold: BT, Tissue Regenix Group, Avacta Group, Centamin PLC, Legal & General, Lloyds, Reneuron, Srt Marine Sys., Aviva, Eurasia Mining.

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:20:50	1.373	73,452	Sell*	1.30	1.45	1,008	O Ordinary
26-Apr-24	13:48:24	1.3653	17,435	Sell*	1.30	1.45	238.04	O Ordinary
26-Apr-24	13:36:03	1.4068	111	Buy*	1.30	1.45	1.56	O Ordinary
26-Apr-24	13:22:15	1.375	253,963	Buy*	1.20	1.45	3,492	O Ordinary
26-Apr-24	12:59:31	1.3785	17,268	Buy*	1.20	1.45	238.04	O Ordinary
26-Apr-24	12:44:23	1.3525	120,000	Buy*	1.20	1.45	1,623	O Ordinary
26-Apr-24	12:41:03	1.3525	70,000	Buy*	1.20	1.45	946.75	O Ordinary
26-Apr-24	12:38:29	1.355	100,000	Buy*	1.20	1.45	1,355	O Ordinary
26-Apr-24	12:12:29	1.325	400,000	Buy*	1.20	1.40	5,300	O Ordinary
26-Apr-24	12:11:07	1.32	200,000	Buy*	1.20	1.40	2,640	O Ordinary

View more Xeros Tech trades

Directors Deals for Xeros Tech (XSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Nov-22	21-Oct-22	Placing	David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield	0.50	GBX	242,857	292,857
31-Dec-20	31-Dec-20	Notification of Holding	David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield	0.00		0	50,000
01-Dec-20	01-Dec-20	Exercise of Option	Mark Nichols held the position of CEO at the time of this trade.Mark Nichols	15.00	GBX	482	87,482
14-May-20	14-May-20	Buy	Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer	0.50	GBX	25,000,000	25,000,000
14-May-20	14-May-20	Buy	Paul Denney held the position of CFO at the time of this trade.Paul Denney	0.50	GBX	2,000,000	7,500,000

View more Xeros Tech directors deals

View more Xeros Tech share chat