The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xeros Tech Share Price (XSG)

Xeros Tech Information

Buy XSG Shares
Add XSG to Watchlist
Add XSG to Alert

Share Price Information for Xeros Tech (XSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.325

Bid: 1.30

Ask: 1.35

Change: -0.05 (-3.64%)

Spread: 0.05 (3.846%)

Open: 1.375

High: 1.375

Low: 1.325

Prev. Close: 1.375

XSG Live Price

Last checked at -

Intraday Xeros Tech Share Chart

Xeros Tech Share Price
Price	1.325
Bid	1.30
Ask	1.35
Change	-0.05 (-3.64%)
Volume	973,219
Open	1.375
High	1.375
Low	1.325
Prev. Close	1.375

3 Month Xeros Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	520.69m
Market Capitalisation	£6.90m
Market Size	50,000
52 Week High	4.29
52 Week High Date	07-Jun-2023
52 Week Low	1.25
52 Week Low Date	12-Apr-2024

# Trades	9
Vol. Sold	972,766
Sold Value	£12.83k
Vol. Bought	453
Bought Value	£N/A
PE Ratio	-0.092722
Earnings	-14.29
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xeros Tech

Users who watch XSG also watch: Tissue Regenix Group, Eurasia Mining, Greatland Gold, Argo Blockchai., Premier African Minerals, Vast Res, Lloyds, Avacta Group, Novacyt, Genedrive.

Users who hold XSG also hold: BT, Tissue Regenix Group, Avacta Group, Centamin PLC, Legal & General, Lloyds, Reneuron, Srt Marine Sys., Aviva, Eurasia Mining.

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:23:39	1.303	116,666	Sell*	1.30	1.35	1,520	O Ordinary
03-May-24	15:22:36	1.30	4,619	Sell*	1.30	1.35	60.05	O Ordinary Trade was executed as an SI
03-May-24	15:22:36	1.35	300	Buy*	1.30	1.35	4.05	O Ordinary Trade was executed as an SI
03-May-24	15:22:36	1.35	153	Buy*	1.30	1.35	2.07	O Ordinary Trade was executed as an SI
03-May-24	15:22:29	1.307	100,000	Sell*	1.30	1.45	1,307	O Ordinary
03-May-24	15:22:15	1.309	300,000	Sell*	1.30	1.45	3,927	O Ordinary
03-May-24	15:21:54	1.309	200,000	Sell*	1.30	1.45	2,618	O Ordinary
03-May-24	09:50:46	1.35	250,000	Sell*	1.30	1.45	3,375	O Ordinary
03-May-24	08:02:05	1.35	1,481	Sell*	1.30	1.45	19.99	O Ordinary

View more Xeros Tech trades

Directors Deals for Xeros Tech (XSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Nov-22	21-Oct-22	Placing	David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield	0.50	GBX	242,857	292,857
31-Dec-20	31-Dec-20	Notification of Holding	David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield	0.00		0	50,000
01-Dec-20	01-Dec-20	Exercise of Option	Mark Nichols held the position of CEO at the time of this trade.Mark Nichols	15.00	GBX	482	87,482
14-May-20	14-May-20	Buy	Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer	0.50	GBX	25,000,000	25,000,000
14-May-20	14-May-20	Buy	Paul Denney held the position of CFO at the time of this trade.Paul Denney	0.50	GBX	2,000,000	7,500,000

View more Xeros Tech directors deals

View more Xeros Tech share chat