| Vanguard Ftse All-world Ucits Share Price | |||
|---|---|---|---|
| Price | 134.345 | Open | 135.90 |
| Bid | 133.34 | High | 135.90 |
| Ask | 135.35 | Low | 133.985 |
| Change | -1.355 (-1.00%) | Close | 135.70 |
| Volume | 4,569 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 108.36m |
| Market Cap | £14.56b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 142.20 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 97.00 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 3,930 |
| Sold Value | £526.99k |
| Vol. Bought | 620 |
| Bought Value | £83.21k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:33:40 | 134.3658 | 18 | Buy* | 133.33 | 135.34 | 2,419 | O Ordinary |
| 18-May-26 | 10:27:55 | 134.2663 | 55 | Sell* | 133.33 | 135.34 | 7,385 | O Ordinary |
| 18-May-26 | 10:17:24 | 134.3185 | 131 | Buy* | 133.26 | 135.27 | 17.60k | O Ordinary |
| 18-May-26 | 10:05:02 | 134.3302 | 75 | Sell* | 133.33 | 135.34 | 10.07k | O Ordinary |
| 18-May-26 | 09:41:04 | 134.222 | 15 | Buy* | 133.20 | 135.20 | 2,013 | O Ordinary |
| 18-May-26 | 08:30:33 | 134.34517 | 2 | Unknown* | 133.35 | 135.36 | 268.69 | O Ordinary Delayed publication |
| 18-May-26 | 08:30:27 | 134.38262 | 2 | Unknown* | 133.35 | 135.36 | 268.77 | O Ordinary Delayed publication |
| 18-May-26 | 08:30:22 | 134.38262 | 3 | Unknown* | 133.35 | 135.36 | 403.15 | O Ordinary Delayed publication |
| 18-May-26 | 08:30:15 | 134.3706 | 1 | Unknown* | 133.35 | 135.36 | 134.37 | O Ordinary Delayed publication |
| 18-May-26 | 09:30:20 | 134.383 | 4 | Buy* | 133.35 | 135.36 | 537.53 | O Ordinary |