Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ft Blok Share Price

Pin to quick picksFt Blok Share Price (BLOK)

Ft Blok Information

Share Price Information for Ft Blok (BLOK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,656.00
Bid: 2,647.00
Ask: 2,656.00
Change: 26.00 (0.99%)
Spread: 9.00 (0.34%)
Open: 2,660.00
High: 2,660.00
Low: 2,647.00
Prev. Close: 2,630.00
BLOK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

First Trust Global Funds Public Limited Company First Trust Innovative Tech

First Trust Global Funds Public Limited Company First Trust Innovative Tech is listed on the London Stock Exchange trading with ticker code BLOK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ft Blok share price has been traded in a range of 472.00, hitting a high of 2,705.00, and a low of 2,233.00.

Intraday Ft Blok Share Chart

Ft Blok Share Price
Price 2,656.00
Bid 2,647.00
Ask 2,656.00
Change 26.00 (0.99%)
Volume 1,075
Open 2,660.00
High 2,660.00
Low 2,647.00
Prev. Close 2,630.00

3 Month Ft Blok Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 2,705.00
52 Week High Date 02-Apr-2024
52 Week Low 2,233.00
52 Week Low Date 04-May-2023
# Trades 18
Vol. Sold 187
Sold Value £4.94k
Vol. Bought 888
Bought Value £23.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ft Blok (BLOK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:022,656.001Buy*2,647.002,656.0026.56UT Uncrossing Trade
26-Apr-2416:17:122,647.8110Sell*2,647.002,656.00264.78O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:48:532,655.501Buy*2,644.002,655.5026.56O Ordinary
Trade was executed as an SI
26-Apr-2415:39:072,654.1588Buy*2,641.502,655.502,336O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:03:012,651.501Buy*2,636.002,651.5026.52A Automatic Execution
26-Apr-2414:58:232,654.25515Buy*2,636.502,656.00398.14O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:50:462,641.21887Sell*2,637.502,655.502,298O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:46:292,638.306Sell*2,636.502,656.50158.30O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:49:012,637.25523Sell*2,635.502,655.00606.57O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:47:042,649.504Buy*2,636.002,654.50105.98O Ordinary
Non protected portfolio
Single protected transaction
View more Ft Blok trades

Directors Deals for Ft Blok (BLOK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Blok directors deals
  • There are no chat posts for Ft Blok
View more Ft Blok share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.