Vanguard Ftse All-world Ucits Share Price | |
---|---|
Price | 99.80 |
Bid | 89.80 |
Ask | 109.80 |
Change | 0.60 (0.60%) |
Volume | 17,316 |
Open | 100.00 |
High | 100.44 |
Low | 99.545 |
Prev. Close | 99.20 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £9.98b |
Market Size | 0 |
52 Week High | 105.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 83.77 |
52 Week Low Date | 04-May-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 10,595 |
Sold Value | £1.06m |
Vol. Bought | 6,322 |
Bought Value | £631.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:06:37 | 99.70 | 40 | Unknown* | 89.80 | 109.80 | 3,988 | O Ordinary Delayed publication |
26-Apr-24 | 09:42:18 | 99.5504 | 305 | Unknown* | 89.80 | 109.80 | 30.36k | O Ordinary Delayed publication |
26-Apr-24 | 08:34:09 | 99.81855 | 15 | Unknown* | 89.80 | 109.80 | 1,497 | O Ordinary Delayed publication |
26-Apr-24 | 08:04:24 | 99.90 | 9 | Unknown* | 89.80 | 109.80 | 899.10 | O Ordinary Delayed publication |
26-Apr-24 | 08:04:24 | 99.90 | 9 | Unknown* | 89.80 | 109.80 | 899.10 | O Ordinary Delayed publication |
26-Apr-24 | 08:01:27 | 99.8395 | 7 | Unknown* | 89.80 | 109.80 | 698.88 | O Ordinary Delayed publication |
26-Apr-24 | 08:01:24 | 99.8494 | 6 | Unknown* | 89.80 | 109.80 | 599.10 | O Ordinary Delayed publication |
26-Apr-24 | 16:04:23 | 100.4296 | 4 | Unknown* | 89.80 | 109.80 | 401.72 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:31 | 100.3334 | 2 | Buy* | 98.82 | 101.82 | 200.67 | O Ordinary |
26-Apr-24 | 16:22:20 | 100.3234 | 139 | Buy* | 98.82 | 101.81 | 13.94k | O Ordinary |