Vanguard Ftse All-world Ucits Share Trades (VWRL.GB.PL)

Vanguard Ftse All-world Ucits Information

Share Price Information for Vanguard Ftse All-world Ucits (VWRL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 102.005

Bid: 100.48

Ask: 103.53

Change: 0.305 (0.30%)

Spread: 3.05 (3.035%)

Open: 103.50

High: 103.50

Low: 101.675

Prev. Close: 101.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:44:48	101.896	2	Buy*	100.36	103.40	203.79	O Ordinary
08-May-24	14:44:34	101.8564	1	Sell*	100.35	103.40	101.86	O Ordinary
08-May-24	14:34:46	101.837	2	Buy*	100.30	103.35	203.67	O Ordinary
08-May-24	14:25:16	101.8149	9	Buy*	100.27	103.32	916.33	O Ordinary
08-May-24	14:24:46	101.807	1	Buy*	100.27	103.32	101.81	O Ordinary
08-May-24	14:16:55	101.816	49	Buy*	100.28	103.32	4,989	O Ordinary
08-May-24	14:13:52	101.787	65	Buy*	100.25	103.30	6,616	O Ordinary
08-May-24	14:12:08	101.756	60	Buy*	100.22	103.26	6,105	O Ordinary
08-May-24	14:11:26	101.7264	1,226	Sell*	100.21	103.26	124.72k	O Ordinary
08-May-24	14:11:25	101.756	1,009	Buy*	100.21	103.26	102.67k	O Ordinary
08-May-24	14:10:51	101.764	17	Buy*	100.22	103.26	1,730	O Ordinary
08-May-24	13:55:13	101.716	1	Buy*	100.18	103.22	101.72	O Ordinary
08-May-24	13:42:59	101.743	14	Buy*	100.21	103.26	1,424	O Ordinary
08-May-24	13:35:29	101.718	4	Sell*	100.21	103.26	406.87	O Ordinary
08-May-24	13:21:25	101.795	2	Buy*	100.25	103.30	203.59	O Ordinary