Vanguard Ftse All-world Ucits Share Price | |
---|---|
Price | 102.05 |
Bid | 91.80 |
Ask | 112.30 |
Change | 0.35 (0.34%) |
Volume | 25,388 |
Open | 103.50 |
High | 103.50 |
Low | 101.675 |
Prev. Close | 101.70 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 108.36m |
Market Capitalisation | £11.06b |
Market Size | 0 |
52 Week High | 105.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 83.80 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 9,353 |
Sold Value | £953.75k |
Vol. Bought | 13,837 |
Bought Value | £1.41m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:02:18 | 101.7597 | 19 | Unknown* | 91.80 | 112.30 | 1,933 | O Ordinary Delayed publication |
08-May-24 | 13:10:13 | 101.9195 | 9 | Unknown* | 91.80 | 112.30 | 917.28 | O Ordinary Delayed publication |
08-May-24 | 12:30:23 | 101.8597 | 5 | Unknown* | 91.80 | 112.30 | 509.30 | O Ordinary Delayed publication |
08-May-24 | 12:18:14 | 101.89 | 1,962 | Unknown* | 91.80 | 112.30 | 199.91k | O Ordinary Delayed publication |
08-May-24 | 11:17:50 | 102.06 | 28 | Unknown* | 91.80 | 112.30 | 2,858 | O Ordinary Delayed publication |
08-May-24 | 10:48:29 | 102.0997 | 24 | Unknown* | 91.80 | 112.30 | 2,450 | O Ordinary Delayed publication |
08-May-24 | 10:32:36 | 102.09 | 16 | Unknown* | 91.80 | 112.30 | 1,633 | O Ordinary Delayed publication |
08-May-24 | 09:58:27 | 102.1497 | 9 | Unknown* | 91.80 | 112.30 | 919.35 | O Ordinary Delayed publication |
08-May-24 | 09:48:36 | 102.1497 | 49 | Unknown* | 91.80 | 112.30 | 5,005 | O Ordinary Delayed publication |
08-May-24 | 08:39:35 | 102.14 | 19 | Unknown* | 91.80 | 112.30 | 1,941 | O Ordinary Delayed publication |