Gx Copperminer Share Price | |
---|---|
Price | 33.955 |
Bid | 33.85 |
Ask | 33.935 |
Change | 0.095 (0.28%) |
Volume | 5,451 |
Open | 34.38 |
High | 34.38 |
Low | 33.75 |
Prev. Close | 33.7975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.685 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 23.50 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 2,145 |
Sold Value | $73.16k |
Vol. Bought | 3,099 |
Bought Value | $106.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:04:28 | 33.885 | 11 | Sell* | 33.885 | 33.935 | 372.74 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:13 | 33.955 | 147 | Buy* | 33.935 | 33.955 | 4,991 | A Automatic Execution |
02-May-24 | 15:49:18 | 33.96 | 2 | Buy* | 33.93 | 33.96 | 67.92 | A Automatic Execution |
02-May-24 | 15:48:19 | 33.965 | 104 | Buy* | 33.94 | 33.965 | 3,532 | A Automatic Execution |
02-May-24 | 15:47:16 | 33.925 | 269 | Buy* | 33.895 | 33.925 | 9,126 | A Automatic Execution |
02-May-24 | 15:47:16 | 33.925 | 120 | Buy* | 33.895 | 33.925 | 4,071 | A Automatic Execution |
02-May-24 | 14:46:38 | 33.725 | 7 | Buy* | 33.68 | 33.725 | 236.08 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:42:16 | 33.852 | 0 | Unknown* | 33.74 | 33.795 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:40:23 | 33.75 | 2 | Sell* | 33.75 | 33.96 | 67.50 | A Automatic Execution |
02-May-24 | 14:37:34 | 33.77 | 1 | Buy* | 33.75 | 33.77 | 33.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|