Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bunzl Share Price

Pin to quick picksBunzl Share Price (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,070.00
Bid: 3,088.00
Ask: 3,090.00
Change: 36.00 (1.19%)
Spread: 2.00 (0.065%)
Open: 3,046.00
High: 3,092.00
Low: 3,046.00
Prev. Close: 3,034.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bunzl Plc Ord 32 1/7p

Bunzl is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Bunzl is listed in the Industrials sector.

Bunzl Plc Ord 32 1/7p is listed on the London Stock Exchange trading with ticker code BNZL.L. It has a market capitalisation of £10.31b, with approximately 335.81m shares in issue. Over the last year, Bunzl share price has been traded in a range of 626.00, hitting a high of 3,306.00, and a low of 2,680.00.

Bunzl PLC, a British multinational distribution and outsourcing company, specializes in providing essential products and services to a wide range of industries globally. Listed on the London Stock Exchange, Bunzl operates through numerous subsidiaries across the world. The company supplies a diverse range of non-food products including packaging, cleaning supplies, safety equipment, and healthcare products. Bunzl's distribution network and expertise in procurement ensure efficient and reliable supply chain solutions for businesses. With a commitment to sustainability and customer satisfaction, Bunzl is a trusted partner, meeting the essential needs of businesses in various sectors.

Intraday Bunzl Share Chart

Bunzl Share Price
Price 3,070.00
Bid 3,088.00
Ask 3,090.00
Change 36.00 (1.19%)
Volume 628,475
Open 3,046.00
High 3,092.00
Low 3,046.00
Prev. Close 3,034.00

3 Month Bunzl Share Graph

Currency GBX
Issue Country GB
Shares in Issue 335.81m
Market Capitalisation £10.31b
Market Size 750
52 Week High 3,306.00
52 Week High Date 23-Feb-2024
52 Week Low 2,680.00
52 Week Low Date 22-Aug-2023
# Trades 1,258
Vol. Sold 354,772
Sold Value £10.89m
Vol. Bought 66,753
Bought Value £2.05m
PE Ratio 19.54169
Earnings 157.10
Dividend 62.70
Yield 2.042%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:183,075.472,436Unknown*3,088.003,090.0074.92kO Ordinary
Was reported as OTC
26-Apr-2418:28:303,073.2226,400Unknown*3,088.003,090.00196.69kO Ordinary
Was reported as OTC
26-Apr-2418:08:303,078.0843,676Unknown*3,088.003,090.00113.15kO Ordinary
Was reported as OTC
26-Apr-2418:07:493,063.604717Unknown*3,088.003,090.0021.97kO Ordinary
Was reported as OTC
26-Apr-2418:06:593,076.3227,160Unknown*3,088.003,090.00220.26kO Ordinary
Was reported as OTC
26-Apr-2417:58:593,070.008Unknown*3,088.003,090.00245.60O Ordinary
Was reported as OTC
26-Apr-2417:58:593,070.004,103Unknown*3,088.003,090.00125.96kO Ordinary
Was reported as OTC
26-Apr-2417:58:593,070.008Unknown*3,088.003,090.00245.60O Ordinary
Was reported as OTC
26-Apr-2417:58:323,069.306744Unknown*3,088.003,090.0022.84kO Ordinary
Was reported as OTC
26-Apr-2417:58:323,064.00127Unknown*3,088.003,090.003,891O Ordinary
Was reported as OTC
View more Bunzl trades

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2425-Apr-24BuyStephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga3,050.00GBX10,00010,000
25-Apr-2425-Apr-24SellFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten3,061.88GBX24,244320,115
25-Apr-2425-Apr-24Transfer FromFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten0.0048,854320,115
04-Mar-2401-Mar-24SellRichard Howes held the position of CFO at the time of this trade.Richard Howes3,104.86GBX10,73071,506
04-Mar-2401-Mar-24Exercise of OptionRichard Howes held the position of CFO at the time of this trade.Richard Howes0.0022,77171,506
View more Bunzl directors deals
View more Bunzl share chat
Bunzl

Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.