Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunzl Share Price (BNZL)

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,146.00
Bid: 3,146.00
Ask: 3,147.00
Change: -39.00 (-1.22%)
Spread: 1.00 (0.032%)
Open: 3,186.00
High: 3,199.00
Low: 3,108.00
Prev. Close: 3,185.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bunzl Plc Ord 32 1/7p

Bunzl is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Bunzl is listed in the Industrials sector.

Bunzl Plc Ord 32 1/7p is listed on the London Stock Exchange trading with ticker code BNZL.L. It has a market capitalisation of £10.63b, with approximately 338.02m shares in issue. Over the last year, Bunzl share price has been traded in a range of 626.00, hitting a high of 3,306.00, and a low of 2,680.00.

Bunzl PLC, a British multinational distribution and outsourcing company, specializes in providing essential products and services to a wide range of industries globally. Listed on the London Stock Exchange, Bunzl operates through numerous subsidiaries across the world. The company supplies a diverse range of non-food products including packaging, cleaning supplies, safety equipment, and healthcare products. Bunzl's distribution network and expertise in procurement ensure efficient and reliable supply chain solutions for businesses. With a commitment to sustainability and customer satisfaction, Bunzl is a trusted partner, meeting the essential needs of businesses in various sectors.

Bunzl Share Price
Price 3,146.00
Bid 3,146.00
Ask 3,147.00
Change -39.00 (-1.22%)
Volume 332,088
Open 3,186.00
High 3,199.00
Low 3,108.00
Prev. Close 3,185.00
Currency GBX
Issue Country GB
Shares in Issue 338.02m
Market Capitalisation £10.63b
Market Size 750
52 Week High 3,306.00
52 Week High Date 23-Feb-2024
52 Week Low 2,680.00
52 Week Low Date 22-Aug-2023
# Trades 3,459
Vol. Sold 182,476
Sold Value £5.73m
Vol. Bought 128,693
Bought Value £4.04m
PE Ratio 20.02546
Earnings 157.10
Dividend 62.70
Yield 1.993%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:36:153,146.0047Buy*3,145.003,146.001,479A Automatic Execution
28-Feb-2415:36:153,146.0065Buy*3,145.003,146.002,045A Automatic Execution
28-Feb-2415:36:153,146.0028Buy*3,145.003,146.00880.88A Automatic Execution
28-Feb-2415:35:363,146.0067Sell*3,146.003,147.002,108A Automatic Execution
28-Feb-2415:34:153,147.0026Buy*3,146.003,147.00818.22A Automatic Execution
28-Feb-2415:33:563,146.0071Buy*3,145.003,146.002,234A Automatic Execution
28-Feb-2415:32:543,145.005Sell*3,145.003,146.00157.25A Automatic Execution
28-Feb-2415:32:543,145.00430Sell*3,145.003,146.0013.52kA Automatic Execution
28-Feb-2415:32:173,146.00123Buy*3,145.003,146.003,870A Automatic Execution
28-Feb-2415:32:163,146.006Sell*3,146.003,147.00188.76A Automatic Execution

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2306-Oct-23SellRichard Howes held the position of CFO at the time of this trade.Richard Howes2,960.02GBX21,91059,465
06-Oct-2306-Oct-23Exercise of OptionRichard Howes held the position of CFO at the time of this trade.Richard Howes0.0024,32959,465
06-Oct-2306-Oct-23Exercise of OptionRichard Howes held the position of CFO at the time of this trade.Richard Howes0.0010,40559,465
06-Oct-2306-Oct-23SellRichard Howes held the position of CFO at the time of this trade.Richard Howes2,960.02GBX4,90359,465
06-Oct-2306-Oct-23SellFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten2,950.31GBX9,842329,249
Bunzl

Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.