Get More Trades

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Bunzl Share Price

Pin to quick picksBunzl Share Price (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,490.00
Bid: 2,500.00
Ask: 2,504.00
Change: -36.00 (-1.43%)
Spread: 4.00 (0.16%)
Open: 2,532.00
High: 2,540.00
Low: 2,490.00
Prev. Close: 2,526.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bunzl Plc Ord 32 1/7p

Bunzl is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Bunzl is listed in the Industrials sector.

Bunzl Plc Ord 32 1/7p is listed on the London Stock Exchange trading with ticker code BNZL.L. It has a market capitalisation of £8.11b, with approximately 325.67m shares in issue. Over the last year, Bunzl share price has been traded in a range of 1,508.00, hitting a high of 3,726.00, and a low of 2,218.00.

Bunzl PLC, a British multinational distribution and outsourcing company, specializes in providing essential products and services to a wide range of industries globally. Listed on the London Stock Exchange, Bunzl operates through numerous subsidiaries across the world. The company supplies a diverse range of non-food products including packaging, cleaning supplies, safety equipment, and healthcare products. Bunzl's distribution network and expertise in procurement ensure efficient and reliable supply chain solutions for businesses. With a commitment to sustainability and customer satisfaction, Bunzl is a trusted partner, meeting the essential needs of businesses in various sectors.

Get Bunzl Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Bunzl Live Prices

Intraday Bunzl Share Chart

Bunzl Share Price
Price 2,490.00
Bid 2,500.00
Ask 2,504.00
Change -36.00 (-1.43%)
Volume 1,922,244
Open 2,532.00
High 2,540.00
Low 2,490.00
Prev. Close 2,526.00

3 Month Bunzl Share Graph

Currency GBX
Issue Country GB
Shares in Issue 325.67m
Market Capitalisation £8.11b
Market Size 500
52 Week High 3,726.00
52 Week High Date 18-Sep-2024
52 Week Low 2,218.00
52 Week Low Date 16-Apr-2025
# Trades 2,661
Vol. Sold 1,318,337
Sold Value £32.97m
Vol. Bought 574,602
Bought Value £14.47m
PE Ratio 16.64439
Earnings 149.60
Dividend 68.30
Yield 2.743%
Add BNZL to WatchlistAdd BNZL to Watchlist
What if I invested £1,000 in Bunzl?
 1 month ago3 months ago6 months ago1 year ago
Bunzl£1,088.29 8.83%£739.75 -26.02%£732.35 -26.76%£818.54 -18.15%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2508:00:352,406.003Unknown*2,500.002,504.0072.18O Ordinary
Delayed publication
Historical
08-May-2508:00:352,406.0036Unknown*2,500.002,504.00866.16O Ordinary
Delayed publication
Historical
08-May-2508:00:352,406.002Unknown*2,500.002,504.0048.12O Ordinary
Delayed publication
Historical
20-May-2516:36:122,490.001,910Buy*2,500.002,504.0047.56kA Automatic Execution
20-May-2516:36:112,490.002,119Sell*2,500.002,504.0052.76kA Automatic Execution
20-May-2516:36:112,490.003,539Sell*2,500.002,504.0088.12kA Automatic Execution
20-May-2516:36:112,490.00331Sell*2,500.002,504.008,242A Automatic Execution
20-May-2516:36:112,490.00692Sell*2,500.002,504.0017.23kA Automatic Execution
20-May-2516:36:112,490.004,535Sell*2,500.002,504.00112.92kA Automatic Execution
20-May-2516:36:112,490.004,455Sell*2,500.002,504.00110.93kA Automatic Execution
View more Bunzl trades

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2508-May-25Transfer ToFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten0.00150,000249,671
28-Apr-2528-Apr-25BuyDaniela Barone Soares held the position of Non-Executive Director at the time of this trade.Daniela Barone Soares2,307.13GBX4310
23-Apr-2522-Apr-25Transfer FromFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten0.0036,901399,671
22-Apr-2517-Apr-25BuyRichard Howes held the position of CFO at the time of this trade.Richard Howes2,288.00GBX4,38089,755
17-Apr-2516-Apr-25BuyFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten2,288.00GBX100362,770
View more Bunzl directors deals
View more Bunzl share chat
Bunzl

Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.

Bunzl Home Page
Trending
CPAI
Capai
LSE
23.26%
CTAI
Catenai Plc
LSE
19.28%
HE1
Helium One
LSE
4.52%
PREM
Premier African Minerals
LSE
-23.28%
FPP
Fragrant Prosp.
LSE
34.00%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.