Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBunzl Share Price (BNZL)

Share Price Information for Bunzl (BNZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,166.00
Bid: 3,164.00
Ask: 3,166.00
Change: 10.00 (0.32%)
Spread: 2.00 (0.063%)
Open: 3,138.00
High: 3,166.00
Low: 3,132.00
Prev. Close: 3,156.00
BNZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bunzl Plc Ord 32 1/7p

Bunzl is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Bunzl is listed in the Industrials sector.

Bunzl Plc Ord 32 1/7p is listed on the London Stock Exchange trading with ticker code BNZL.L. It has a market capitalisation of £10.64b, with approximately 336.06m shares in issue. Over the last year, Bunzl share price has been traded in a range of 626.00, hitting a high of 3,306.00, and a low of 2,680.00.

Bunzl PLC, a British multinational distribution and outsourcing company, specializes in providing essential products and services to a wide range of industries globally. Listed on the London Stock Exchange, Bunzl operates through numerous subsidiaries across the world. The company supplies a diverse range of non-food products including packaging, cleaning supplies, safety equipment, and healthcare products. Bunzl's distribution network and expertise in procurement ensure efficient and reliable supply chain solutions for businesses. With a commitment to sustainability and customer satisfaction, Bunzl is a trusted partner, meeting the essential needs of businesses in various sectors.

Bunzl Share Price
Price 3,166.00
Bid 3,164.00
Ask 3,166.00
Change 10.00 (0.32%)
Volume 113,457
Open 3,138.00
High 3,166.00
Low 3,132.00
Prev. Close 3,156.00
Currency GBX
Issue Country GB
Shares in Issue 336.06m
Market Capitalisation £10.64b
Market Size 750
52 Week High 3,306.00
52 Week High Date 23-Feb-2024
52 Week Low 2,680.00
52 Week Low Date 22-Aug-2023
# Trades 821
Vol. Sold 67,195
Sold Value £2.12m
Vol. Bought 41,841
Bought Value £1.32m
PE Ratio 20.15277
Earnings 157.10
Dividend 62.70
Yield 1.98%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bunzl (BNZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:56:263,166.0027Sell*3,166.003,168.00854.82A Automatic Execution
16-Jul-2415:56:263,166.00133Sell*3,166.003,168.004,211A Automatic Execution
16-Jul-2415:56:263,166.00484Sell*3,166.003,168.0015.32kA Automatic Execution
16-Jul-2415:56:023,168.0091Buy*3,166.003,168.002,883O Ordinary
Trade was executed as an SI
16-Jul-2415:55:363,166.0045Sell*3,166.003,168.001,425O Ordinary
Trade was executed as an SI
16-Jul-2415:53:383,166.007Buy*3,164.003,166.00221.62A Automatic Execution
16-Jul-2415:53:383,166.0074Buy*3,164.003,166.002,343A Automatic Execution
16-Jul-2415:51:233,164.0020Sell*3,164.003,168.00632.80O Ordinary
Trade was executed as an SI
16-Jul-2415:49:113,166.00124Sell*3,166.003,168.003,926A Automatic Execution
16-Jul-2415:49:063,166.00124Sell*3,166.003,168.003,926A Automatic Execution

Directors Deals for Bunzl (BNZL)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2407-May-24Exercise of OptionRichard Howes held the position of CFO at the time of this trade.Richard Howes1,781.00GBX1,01072,516
25-Apr-2425-Apr-24BuyStephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga3,050.00GBX10,00010,000
25-Apr-2425-Apr-24SellFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten3,061.88GBX24,244320,115
25-Apr-2425-Apr-24Transfer FromFrank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten0.0048,854320,115
04-Mar-2401-Mar-24SellRichard Howes held the position of CFO at the time of this trade.Richard Howes3,104.86GBX10,73071,506
Bunzl

Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.

Bunzl Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.