Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,070.00

Bid: 3,088.00

Ask: 3,090.00

Change: 36.00 (1.19%)

Spread: 2.00 (0.065%)

Open: 3,046.00

High: 3,092.00

Low: 3,046.00

Prev. Close: 3,034.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:18	3,075.47	2,436	Unknown*	3,088.00	3,090.00	74.92k	O Ordinary Was reported as OTC
26-Apr-24	18:28:30	3,073.222	6,400	Unknown*	3,088.00	3,090.00	196.69k	O Ordinary Was reported as OTC
26-Apr-24	18:08:30	3,078.084	3,676	Unknown*	3,088.00	3,090.00	113.15k	O Ordinary Was reported as OTC
26-Apr-24	18:07:49	3,063.604	717	Unknown*	3,088.00	3,090.00	21.97k	O Ordinary Was reported as OTC
26-Apr-24	18:06:59	3,076.322	7,160	Unknown*	3,088.00	3,090.00	220.26k	O Ordinary Was reported as OTC
26-Apr-24	17:58:59	3,070.00	8	Unknown*	3,088.00	3,090.00	245.60	O Ordinary Was reported as OTC
26-Apr-24	17:58:59	3,070.00	4,103	Unknown*	3,088.00	3,090.00	125.96k	O Ordinary Was reported as OTC
26-Apr-24	17:58:59	3,070.00	8	Unknown*	3,088.00	3,090.00	245.60	O Ordinary Was reported as OTC
26-Apr-24	17:58:32	3,069.306	744	Unknown*	3,088.00	3,090.00	22.84k	O Ordinary Was reported as OTC
26-Apr-24	17:58:32	3,064.00	127	Unknown*	3,088.00	3,090.00	3,891	O Ordinary Was reported as OTC
26-Apr-24	17:58:32	3,070.00	109	Unknown*	3,088.00	3,090.00	3,346	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	3,078.308	9	Unknown*	3,088.00	3,090.00	277.05	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	3,075.354	2,831	Unknown*	3,088.00	3,090.00	87.06k	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	3,067.383	198	Unknown*	3,088.00	3,090.00	6,073	O Ordinary Was reported as OTC
26-Apr-24	17:36:44	3,073.843	37,000	Unknown*	3,088.00	3,090.00	1m	O Ordinary Was reported as OTC