Bunzl Share Price | |
---|---|
Price | 3,184.00 |
Bid | 3,192.00 |
Ask | 3,194.00 |
Change | 10.00 (0.32%) |
Volume | 326,923 |
Open | 3,178.00 |
High | 3,198.00 |
Low | 3,178.00 |
Prev. Close | 3,174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.81m |
Market Capitalisation | £10.69b |
Market Size | 750 |
52 Week High | 3,306.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 855 |
---|---|
Vol. Sold | 275,660 |
Sold Value | £8.78m |
Vol. Bought | 49,790 |
Bought Value | £1.59m |
PE Ratio | 20.26735 |
Earnings | 157.10 |
Dividend | 62.70 |
Yield | 1.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:07 | 3,184.00 | 230,078 | Sell* | 3,192.00 | 3,194.00 | 7m | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 3,192.00 | 47 | Sell* | 3,190.00 | 3,194.00 | 1,500 | A Automatic Execution |
10-May-24 | 16:29:45 | 3,192.00 | 12 | Sell* | 3,192.00 | 3,194.00 | 383.04 | A Automatic Execution |
10-May-24 | 16:29:30 | 3,192.00 | 10 | Unknown* | 3,192.00 | 3,194.00 | 319.20 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:30 | 3,192.00 | 10 | Sell* | 3,192.00 | 3,194.00 | 319.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:09 | 3,194.00 | 380 | Buy* | 3,192.00 | 3,194.00 | 12.14k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:10 | 3,192.00 | 64 | Sell* | 3,192.00 | 3,194.00 | 2,043 | A Automatic Execution |
10-May-24 | 16:28:10 | 3,192.00 | 26 | Sell* | 3,192.00 | 3,194.00 | 829.92 | A Automatic Execution |
10-May-24 | 16:26:21 | 3,192.00 | 394 | Sell* | 3,192.00 | 3,194.00 | 12.58k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:21 | 3,192.00 | 394 | Unknown* | 3,192.00 | 3,194.00 | 12.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 1,781.00 | GBX | 1,010 | 72,516 |
25-Apr-24 | 25-Apr-24 | Buy | Stephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga | 3,050.00 | GBX | 10,000 | 10,000 |
25-Apr-24 | 25-Apr-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,061.88 | GBX | 24,244 | 320,115 |
25-Apr-24 | 25-Apr-24 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 48,854 | 320,115 | |
04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.