Bunzl Share Price | |
---|---|
Price | 3,096.00 |
Bid | 3,094.00 |
Ask | 3,096.00 |
Change | 10.00 (0.32%) |
Volume | 37,392 |
Open | 3,096.00 |
High | 3,098.00 |
Low | 3,090.00 |
Prev. Close | 3,086.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.81m |
Market Capitalisation | £10.40b |
Market Size | 750 |
52 Week High | 3,306.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 317 |
---|---|
Vol. Sold | 19,666 |
Sold Value | £608.42k |
Vol. Bought | 17,724 |
Bought Value | £548.39k |
PE Ratio | 19.70719 |
Earnings | 157.10 |
Dividend | 62.70 |
Yield | 2.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:38:25 | 3,095.669 | 132 | Buy* | 3,094.00 | 3,096.00 | 4,086 | O Ordinary |
03-May-24 | 10:37:39 | 3,096.00 | 15 | Buy* | 3,094.00 | 3,096.00 | 464.40 | A Automatic Execution |
03-May-24 | 10:37:39 | 3,096.00 | 17 | Buy* | 3,094.00 | 3,096.00 | 526.32 | A Automatic Execution |
03-May-24 | 10:37:39 | 3,096.00 | 190 | Buy* | 3,094.00 | 3,096.00 | 5,882 | A Automatic Execution |
03-May-24 | 10:35:19 | 3,094.00 | 23 | Sell* | 3,094.00 | 3,096.00 | 711.62 | A Automatic Execution |
03-May-24 | 10:35:19 | 3,094.00 | 67 | Sell* | 3,094.00 | 3,096.00 | 2,073 | A Automatic Execution |
03-May-24 | 10:34:39 | 3,096.00 | 1 | Buy* | 3,092.00 | 3,096.00 | 30.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:42 | 3,096.00 | 1 | Buy* | 3,092.00 | 3,096.00 | 30.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:29:48 | 3,094.00 | 97 | Sell* | 3,094.00 | 3,096.00 | 3,001 | A Automatic Execution |
03-May-24 | 10:29:48 | 3,094.00 | 26 | Sell* | 3,094.00 | 3,096.00 | 804.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Stephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga | 3,050.00 | GBX | 10,000 | 10,000 |
25-Apr-24 | 25-Apr-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,061.88 | GBX | 24,244 | 320,115 |
25-Apr-24 | 25-Apr-24 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 48,854 | 320,115 | |
04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
04-Mar-24 | 01-Mar-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 0.00 | 22,771 | 71,506 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.