Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 78.70 |
Bid | 70.80 |
Ask | 86.60 |
Change | -0.30 (-0.38%) |
Volume | 77,002 |
Open | 78.80 |
High | 78.83 |
Low | 78.43625 |
Prev. Close | 78.70 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.80m |
Market Capitalisation | £32.57b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 64.09125 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 523 |
---|---|
Vol. Sold | 39,837 |
Sold Value | £3.13m |
Vol. Bought | 33,059 |
Bought Value | £2.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:29:44 | 78.755 | 2 | Unknown* | 70.80 | 86.60 | 157.51 | O Ordinary Delayed publication |
29-May-24 | 16:27:33 | 78.76 | 3 | Unknown* | 70.80 | 86.60 | 236.28 | O Ordinary Delayed publication |
29-May-24 | 16:26:11 | 78.76 | 4 | Unknown* | 70.80 | 86.60 | 315.04 | O Ordinary Delayed publication |
29-May-24 | 16:24:20 | 78.735 | 2 | Unknown* | 70.80 | 86.60 | 157.47 | O Ordinary Delayed publication |
29-May-24 | 15:11:39 | 78.5825 | 7 | Unknown* | 70.80 | 86.60 | 550.08 | O Ordinary Delayed publication |
29-May-24 | 15:11:32 | 78.585 | 7 | Unknown* | 70.80 | 86.60 | 550.10 | O Ordinary Delayed publication |
29-May-24 | 15:11:24 | 78.5875 | 10 | Unknown* | 70.80 | 86.60 | 785.88 | O Ordinary Delayed publication |
29-May-24 | 15:09:57 | 78.565 | 150 | Unknown* | 70.80 | 86.60 | 11.78k | O Ordinary Delayed publication |
29-May-24 | 15:09:40 | 78.565 | 150 | Unknown* | 70.80 | 86.60 | 11.78k | O Ordinary Delayed publication |
29-May-24 | 15:06:46 | 78.54 | 616 | Unknown* | 70.80 | 86.60 | 48.38k | O Ordinary Delayed publication |