Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard S&p500 - Gbp Share Price (VUSA.GB.PL)

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.68125
Bid: 73.5625
Ask: 75.80
Change: -0.61875 (-0.82%)
Spread: 2.2375 (3.042%)
Open: 78.20
High: 78.20
Low: 74.54375
Prev. Close: 75.30
VUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard S&p500 - Gbp

Vanguard S&p500 - Gbp is listed on the Aquis Stock Exchange trading with ticker code VUSA.GB.PL. It has a market capitalisation of £28.55b, with approximately 382.35m shares in issue. Over the last year, Vanguard S&p500 - Gbp share price has been traded in a range of 19.3812, hitting a high of 79.20, and a low of 59.81875.

Vanguard S&p500 - Gbp Share Price
Price 74.68125
Bid 73.5625
Ask 75.80
Change -0.61875 (-0.82%)
Volume 118,247
Open 78.20
High 78.20
Low 74.54375
Prev. Close 75.30
Currency GBP
Issue Country ZZ
Shares in Issue 382.35m
Market Capitalisation £28.55b
Market Size 0
52 Week High 79.20
52 Week High Date 20-Feb-2024
52 Week Low 59.81875
52 Week Low Date 13-Mar-2023
# Trades 400
Vol. Sold 46,219
Sold Value £3.45m
Vol. Bought 71,769
Bought Value £5.36m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:26:4074.68251Sell*73.572575.8174.68O Ordinary
21-Feb-2415:25:5174.72682Buy*73.597575.8375149.45O Ordinary
21-Feb-2415:25:2674.738813Buy*73.6175.8475971.60O Ordinary
21-Feb-2415:23:4974.7543406Buy*73.6375.867530.35kO Ordinary
21-Feb-2415:23:2374.75751Buy*73.6275.857574.76O Ordinary
21-Feb-2414:20:3374.5953Unknown*73.5875.82223.79O Ordinary
Delayed publication
21-Feb-2415:19:3874.69715Buy*73.57575.815373.49O Ordinary
21-Feb-2414:18:0874.5852Unknown*73.56575.8025149.17O Ordinary
Delayed publication
21-Feb-2414:18:0074.59752Unknown*73.56575.8025149.20O Ordinary
Delayed publication
21-Feb-2415:17:2474.68481Buy*73.56575.802574.68O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p500 - Gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.