Vanguard S&p500 - Gbp Share Price | |
---|---|
Price | 79.20 |
Bid | 71.10 |
Ask | 87.00 |
Change | 0.15 (0.19%) |
Volume | 123,119 |
Open | 82.30 |
High | 82.30 |
Low | 78.8125 |
Prev. Close | 78.90 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.80m |
Market Capitalisation | £32.71b |
Market Size | 0 |
52 Week High | 86.40 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 63.00875 |
52 Week Low Date | 24-May-2023 |
# Trades | 448 |
---|---|
Vol. Sold | 77,605 |
Sold Value | £6.13m |
Vol. Bought | 45,323 |
Bought Value | £3.58m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:28:02 | 79.2304 | 189 | Buy* | 78.04 | 80.4125 | 14.97k | O Ordinary |
15-May-24 | 16:27:17 | 79.2504 | 189 | Buy* | 78.05 | 80.425 | 14.98k | O Ordinary |
15-May-24 | 16:26:40 | 79.2411 | 252 | Buy* | 78.045 | 80.42 | 19.97k | O Ordinary |
15-May-24 | 16:26:08 | 79.2273 | 2 | Buy* | 78.035 | 80.41 | 158.45 | O Ordinary |
15-May-24 | 16:25:32 | 79.2126 | 13 | Sell* | 78.035 | 80.4075 | 1,030 | O Ordinary |
15-May-24 | 16:25:20 | 79.2448 | 32 | Sell* | 78.0625 | 80.435 | 2,536 | O Ordinary |
15-May-24 | 16:19:46 | 79.3004 | 189 | Sell* | 78.115 | 80.49 | 14.99k | O Ordinary |
15-May-24 | 16:17:59 | 79.2901 | 530 | Sell* | 78.115 | 80.49 | 42.02k | O Ordinary |
15-May-24 | 16:17:51 | 79.2676 | 591 | Sell* | 78.1075 | 80.485 | 46.85k | O Ordinary |
15-May-24 | 16:17:18 | 79.2749 | 480 | Sell* | 78.0975 | 80.4725 | 38.05k | O Ordinary |