| Vanguard Ftse Emerging Markets Share Price | |||
|---|---|---|---|
| Price | 61.66 | Open | 0.00 |
| Bid | 55.36 | High | 0.00 |
| Ask | 67.96 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 61.66 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 39.39m |
| Market Cap | £2.43b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.80 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 49.1825 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:43:06 | 61.423 | 207 | Buy* | 60.93 | 61.85 | 12.71k | O Ordinary |
| 25-Jun-26 | 15:01:09 | 60.9842 | 1 | Sell* | 60.59 | 61.50 | 60.98 | O Ordinary |
| 25-Jun-26 | 14:11:15 | 61.881 | 451 | Sell* | 61.445 | 62.365 | 27.91k | O Ordinary |
| 25-Jun-26 | 13:48:51 | 61.9922 | 12 | Buy* | 61.51 | 62.43 | 743.91 | O Ordinary |
| 25-Jun-26 | 11:52:17 | 61.7697 | 161 | Buy* | 61.28 | 62.20 | 9,945 | O Ordinary |
| 25-Jun-26 | 11:33:00 | 61.7439 | 48 | Buy* | 61.25 | 62.17 | 2,964 | O Ordinary |
| 25-Jun-26 | 11:04:18 | 61.6303 | 82 | Buy* | 61.16 | 62.075 | 5,054 | O Ordinary |
| 25-Jun-26 | 10:44:16 | 61.656 | 273 | Sell* | 61.215 | 62.135 | 16.83k | O Ordinary |
| 25-Jun-26 | 10:16:48 | 61.6734 | 2,180 | Sell* | 61.235 | 62.16 | 134.45k | O Ordinary |
| 25-Jun-26 | 09:01:16 | 61.7702 | 1 | Sell* | 61.355 | 62.275 | 61.77 | O Ordinary |