Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Price | |
---|---|
Price | 19.895 |
Bid | 17.88 |
Ask | 21.91 |
Change | 0.035 (0.18%) |
Volume | 9,200 |
Open | 19.875 |
High | 19.98 |
Low | 19.84 |
Prev. Close | 19.86 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £1.99b |
Market Size | 0 |
52 Week High | 21.16 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.22375 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 3,525 |
Sold Value | £70.18k |
Vol. Bought | 5,004 |
Bought Value | £99.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:34 | 19.9675 | 23 | Unknown* | 17.88 | 21.91 | 459.25 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:52 | 19.9025 | 71 | Unknown* | 17.88 | 21.91 | 1,413 | O Ordinary Delayed publication |
26-Apr-24 | 13:24:54 | 19.855 | 104 | Unknown* | 17.88 | 21.91 | 2,065 | O Ordinary Delayed publication |
26-Apr-24 | 13:14:55 | 19.8925 | 130 | Unknown* | 17.88 | 21.91 | 2,586 | O Ordinary Delayed publication |
26-Apr-24 | 10:45:20 | 19.879 | 255 | Unknown* | 17.88 | 21.91 | 5,069 | O Ordinary Delayed publication |
26-Apr-24 | 10:00:37 | 19.8925 | 80 | Unknown* | 17.88 | 21.91 | 1,591 | O Ordinary Delayed publication |
26-Apr-24 | 16:05:13 | 19.9548 | 1,789 | Sell* | 19.6675 | 20.265 | 35.70k | O Ordinary |
26-Apr-24 | 16:00:21 | 19.975 | 3 | Buy* | 19.6625 | 20.26 | 59.93 | O Ordinary |
26-Apr-24 | 15:52:22 | 19.957 | 200 | Buy* | 19.65 | 20.2475 | 3,991 | O Ordinary |
26-Apr-24 | 14:54:39 | 19.965 | 1 | Buy* | 19.6375 | 20.235 | 19.97 | O Ordinary |