Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Price | |
---|---|
Price | 20.675 |
Bid | 18.57 |
Ask | 22.78 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 20.655 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.675 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 40.60m |
Market Capitalisation | £839.43m |
Market Size | 0 |
52 Week High | 21.16 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.22375 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,287 |
Sold Value | £26.59k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:32:46 | 20.6905 | 29 | Unknown* | 18.57 | 22.78 | 600.02 | O Ordinary Delayed publication |
08-May-24 | 09:53:02 | 20.695 | 57 | Unknown* | 18.57 | 22.78 | 1,180 | O Ordinary Delayed publication |
08-May-24 | 09:12:37 | 20.666 | 460 | Unknown* | 18.57 | 22.78 | 9,506 | O Ordinary Delayed publication |
08-May-24 | 15:00:28 | 20.64175 | 11 | Unknown* | 20.3575 | 20.9725 | 227.06 | O Ordinary Delayed publication |
08-May-24 | 14:59:22 | 20.6725 | 7 | Unknown* | 20.3575 | 20.9775 | 144.71 | O Ordinary Delayed publication |
08-May-24 | 14:58:49 | 20.635 | 5 | Unknown* | 20.3575 | 20.9775 | 103.18 | O Ordinary Delayed publication |
08-May-24 | 14:12:28 | 20.62725 | 2 | Buy* | 20.2975 | 20.915 | 41.25 | O Ordinary |
08-May-24 | 10:17:54 | 20.657 | 1,287 | Sell* | 20.3625 | 20.98 | 26.59k | O Ordinary |