Standard Chartered Share Price | |
---|---|
Price | 681.40 |
Bid | 682.40 |
Ask | 682.80 |
Change | -1.40 (-0.21%) |
Volume | 6,863,408 |
Open | 691.00 |
High | 692.60 |
Low | 680.40 |
Prev. Close | 682.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.48b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 5,417 |
---|---|
Vol. Sold | 4,319,689 |
Sold Value | £29.51m |
Vol. Bought | 1,966,583 |
Bought Value | £13.47m |
PE Ratio | 7.988533 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:27 | 686.357 | 1,784 | Unknown* | 682.40 | 682.80 | 12.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 681.288 | 752 | Unknown* | 682.40 | 682.80 | 5,123 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 687.149 | 1,792 | Unknown* | 682.40 | 682.80 | 12.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:59 | 685.082 | 71,814 | Unknown* | 682.40 | 682.80 | 491.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:59 | 683.422 | 65,146 | Unknown* | 682.40 | 682.80 | 445.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 686.58 | 68,600 | Unknown* | 682.40 | 682.80 | 470.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:46 | 688.00 | 46 | Unknown* | 682.40 | 682.80 | 316.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:46 | 681.40 | 298 | Unknown* | 682.40 | 682.80 | 2,031 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:11 | 688.00 | 19,032 | Unknown* | 682.40 | 682.80 | 130.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:46 | 681.642 | 17,388 | Unknown* | 682.40 | 682.80 | 118.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.