Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Share Price: 681.40

Bid: 682.40

Ask: 682.80

Change: -1.40 (-0.21%)

Spread: 0.40 (0.059%)

Open: 691.00

High: 692.60

Low: 680.40

Prev. Close: 682.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:27	686.357	1,784	Unknown*	682.40	682.80	12.24k	O Ordinary Was reported as OTC
26-Apr-24	18:52:06	681.288	752	Unknown*	682.40	682.80	5,123	O Ordinary Was reported as OTC
26-Apr-24	18:09:34	687.149	1,792	Unknown*	682.40	682.80	12.31k	O Ordinary Was reported as OTC
26-Apr-24	18:08:59	685.082	71,814	Unknown*	682.40	682.80	491.98k	O Ordinary Was reported as OTC
26-Apr-24	18:07:59	683.422	65,146	Unknown*	682.40	682.80	445.22k	O Ordinary Was reported as OTC
26-Apr-24	18:07:40	686.58	68,600	Unknown*	682.40	682.80	470.99k	O Ordinary Was reported as OTC
26-Apr-24	18:03:46	688.00	46	Unknown*	682.40	682.80	316.48	O Ordinary Was reported as OTC
26-Apr-24	18:03:46	681.40	298	Unknown*	682.40	682.80	2,031	O Ordinary Was reported as OTC
26-Apr-24	18:03:11	688.00	19,032	Unknown*	682.40	682.80	130.94k	O Ordinary Was reported as OTC
26-Apr-24	17:58:46	681.642	17,388	Unknown*	682.40	682.80	118.52k	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	684.877	929	Unknown*	682.40	682.80	6,363	O Ordinary Was reported as OTC
26-Apr-24	17:42:09	684.876	370	Unknown*	682.40	682.80	2,534	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	684.878	361	Unknown*	682.40	682.80	2,472	O Ordinary Was reported as OTC
26-Apr-24	17:38:09	689.656	503	Unknown*	682.40	682.80	3,469	O Ordinary Was reported as OTC
26-Apr-24	17:35:48	686.474	800	Unknown*	682.40	682.80	5,492	O Ordinary Was reported as OTC