Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Share Price: 751.40

Bid: 700.00

Ask: 762.00

Change: 0.00 (0.00%)

Spread: 62.00 (8.857%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 751.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:48:23	751.40	294,908	Buy*	751.80	752.00	2m	O Ordinary
08-May-24	17:46:19	751.40	13,559	Buy*	751.80	752.00	101.88k	O Ordinary
08-May-24	17:46:18	751.40	12,514	Buy*	751.80	752.00	94.03k	O Ordinary
08-May-24	17:46:17	751.40	2,410	Buy*	751.80	752.00	18.11k	O Ordinary
08-May-24	17:46:15	751.40	157	Buy*	751.80	752.00	1,180	O Ordinary
08-May-24	17:46:15	751.40	80,735	Buy*	751.80	752.00	606.64k	O Ordinary
08-May-24	17:46:15	751.40	1,860	Buy*	751.80	752.00	13.98k	O Ordinary
08-May-24	17:46:15	751.40	8,178	Buy*	751.80	752.00	61.45k	O Ordinary
08-May-24	17:46:15	751.40	4,829	Buy*	751.80	752.00	36.29k	O Ordinary
08-May-24	16:39:35	752.18	1,066,000	Buy*	751.80	752.00	8m	O Ordinary
08-May-24	16:35:17	751.40	2,496	Sell*	751.80	752.00	18.75k	A Automatic Execution
08-May-24	16:35:17	751.40	3,032,765	Sell*	751.80	752.00	23m	UT Uncrossing Trade
08-May-24	16:29:54	752.00	180	Buy*	751.80	752.00	1,354	A Automatic Execution
08-May-24	16:29:53	752.00	128	Buy*	751.80	752.00	962.56	A Automatic Execution
08-May-24	16:29:45	752.00	484	Sell*	752.00	752.20	3,640	A Automatic Execution