- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Standard Chartered Share Trades (STAN)
STAN Share
Price
STAN Share
News
STAN Share
Chat
STAN Share
Trades9,884
STAN
Live RNS
STAN Share
Charts
STAN Level 2
Console
STAN Live
Share Price
STAN Broker
Ratings
STAN Directors
Deals
STAN Financial
Diary
STAN
Fundamentals
STAN Short
Positions
STAN
Media
Standard Chartered Information
Share Price Information for Standard Chartered (STAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
755.00
Bid:
751.00
Ask:
751.20
Change:
-1.00 (-0.13%)
Spread:
0.20 (0.027%)
Open:
756.00
High:
767.00
Low:
748.00
Prev. Close:
756.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Standard Chartered (STAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:15:07 | 753.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:14:42 | 753.80 | 18 | Unknown* | 135.68 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:10:07 | 756.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:09:32 | 756.20 | 533 | Unknown* | 4,031 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:09:44 | 756.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:09:17 | 755.60 | 9 | Unknown* | 68.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:45 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:11 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:11 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:12 | 755.20 | 7 | Unknown* | 52.86 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:12 | 754.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |