Standard Chartered Share Price | |
---|---|
Price | 753.00 |
Bid | 752.80 |
Ask | 753.20 |
Change | 1.60 (0.21%) |
Volume | 5,795,390 |
Open | 760.00 |
High | 760.80 |
Low | 750.00 |
Prev. Close | 751.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.56b |
Market Capitalisation | £19.27b |
Market Size | 3,000 |
52 Week High | 767.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 7,945 |
---|---|
Vol. Sold | 2,060,971 |
Sold Value | £15.55m |
Vol. Bought | 3,384,764 |
Bought Value | £25.52m |
PE Ratio | 8.82795 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.127% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:11:00 | 753.00 | 3,887 | Unknown* | 752.80 | 753.20 | 29.27k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:11:00 | 753.00 | 752 | Sell* | 753.00 | 753.20 | 5,663 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.00 | 259 | Sell* | 753.00 | 753.20 | 1,950 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.00 | 363 | Sell* | 753.00 | 753.20 | 2,733 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.20 | 490 | Sell* | 753.20 | 753.40 | 3,691 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.20 | 914 | Sell* | 753.20 | 753.40 | 6,884 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.20 | 87 | Sell* | 753.20 | 753.40 | 655.28 | A Automatic Execution |
09-May-24 | 16:11:00 | 753.20 | 561 | Sell* | 753.20 | 753.40 | 4,225 | A Automatic Execution |
09-May-24 | 16:10:33 | 753.00 | 685 | Sell* | 752.80 | 753.20 | 5,158 | A Automatic Execution |
09-May-24 | 16:10:33 | 753.00 | 648 | Sell* | 753.00 | 753.20 | 4,879 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.