Vanguard Ftse Developed World Ucits Share Price | |
---|---|
Price | 78.57 |
Bid | 70.68 |
Ask | 86.46 |
Change | -0.82 (-1.03%) |
Volume | 33 |
Open | 78.57 |
High | 78.90 |
Low | 78.495 |
Prev. Close | 79.39 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.00m |
Market Capitalisation | £2.12b |
Market Size | 0 |
52 Week High | 80.05 |
52 Week High Date | 16-May-2024 |
52 Week Low | 65.065 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:00:32 | 78.68 | 13 | Unknown* | 70.68 | 86.46 | 1,023 | O Ordinary Delayed publication |
24-May-24 | 16:02:04 | 78.81 | 1 | Buy* | 77.62 | 79.98 | 78.81 | O Ordinary |
24-May-24 | 14:52:13 | 78.63 | 4 | Unknown* | 77.56 | 79.92 | 314.52 | O Ordinary Delayed publication |
24-May-24 | 15:20:32 | 78.75 | 1 | Sell* | 77.58 | 79.94 | 78.75 | O Ordinary |
24-May-24 | 12:48:54 | 78.68 | 1 | Buy* | 77.48 | 79.82 | 78.68 | O Ordinary |
23-May-24 | 15:58:01 | 78.91 | 6 | Unknown* | 77.45 | 79.80 | 473.46 | O Ordinary Delayed publication Historical |
24-May-24 | 10:23:31 | 78.71 | 2 | Unknown* | 77.47 | 79.81 | 157.42 | O Ordinary Delayed publication |
24-May-24 | 10:05:05 | 78.67 | 2 | Unknown* | 77.48 | 79.82 | 157.34 | O Ordinary Delayed publication |
24-May-24 | 10:00:47 | 78.72 | 2 | Unknown* | 77.49 | 79.84 | 157.44 | O Ordinary Delayed publication |
24-May-24 | 10:31:21 | 78.68 | 1 | Buy* | 77.48 | 79.82 | 78.68 | O Ordinary |