Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:17 | 77.51 | 10 | Unknown* | 775.10 | O Ordinary Delayed publication |
03-May-24 | 14:59:53 | 77.70 | 172 | Unknown* | 13.36k | O Ordinary Delayed publication |
03-May-24 | 14:53:32 | 77.51 | 509 | Unknown* | 39.45k | O Ordinary Delayed publication |
03-May-24 | 14:47:20 | 77.53 | 6 | Unknown* | 465.18 | O Ordinary Delayed publication |
03-May-24 | 14:44:16 | 77.49 | 30 | Unknown* | 2,325 | O Ordinary Delayed publication |
03-May-24 | 10:11:52 | 76.98 | 17 | Unknown* | 1,309 | O Ordinary Delayed publication |
03-May-24 | 10:03:19 | 76.90 | 9 | Unknown* | 692.10 | O Ordinary Delayed publication |
03-May-24 | 09:09:45 | 76.94 | 12 | Unknown* | 923.28 | O Ordinary Delayed publication |
03-May-24 | 15:54:45 | 77.38 | 1 | Buy* | 77.38 | O Ordinary |
03-May-24 | 14:00:10 | 77.34 | 1 | Buy* | 77.34 | O Ordinary |
03-May-24 | 13:47:45 | 77.33 | 1 | Buy* | 77.33 | O Ordinary |
03-May-24 | 12:23:46 | 77.01 | 5 | Unknown* | 385.05 | O Ordinary Delayed publication |
02-May-24 | 15:24:01 | 76.70 | 8 | Unknown* | 613.60 | O Ordinary Delayed publication Historical |
03-May-24 | 11:39:39 | 77.03 | 1 | Buy* | 77.03 | O Ordinary |
03-May-24 | 10:05:04 | 76.96 | 3 | Unknown* | 230.88 | O Ordinary Delayed publication |