Vanguard Ftse Developed World Ucits Share Price | |
---|---|
Price | 77.42 |
Bid | 69.62 |
Ask | 85.22 |
Change | 0.34 (0.44%) |
Volume | 9,635 |
Open | 77.35 |
High | 77.475 |
Low | 77.17 |
Prev. Close | 77.08 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.56m |
Market Capitalisation | £507.56m |
Market Size | 0 |
52 Week High | 79.125 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 63.205 |
52 Week Low Date | 04-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:09:40 | 77.33 | 160 | Unknown* | 69.62 | 85.22 | 12.37k | O Ordinary Delayed publication |
29-Apr-24 | 15:06:12 | 77.26 | 9 | Unknown* | 69.62 | 85.22 | 695.34 | O Ordinary Delayed publication |
29-Apr-24 | 11:01:20 | 77.31 | 7 | Unknown* | 69.62 | 85.22 | 541.17 | O Ordinary Delayed publication |
29-Apr-24 | 11:00:41 | 77.29 | 6 | Unknown* | 69.62 | 85.22 | 463.74 | O Ordinary Delayed publication |
29-Apr-24 | 10:32:35 | 77.34 | 50 | Unknown* | 69.62 | 85.22 | 3,867 | O Ordinary Delayed publication |
29-Apr-24 | 10:12:23 | 77.45 | 17 | Unknown* | 69.62 | 85.22 | 1,317 | O Ordinary Delayed publication |
29-Apr-24 | 09:37:39 | 77.39 | 51 | Unknown* | 69.62 | 85.22 | 3,947 | O Ordinary Delayed publication |
29-Apr-24 | 09:36:33 | 77.37 | 45 | Unknown* | 69.62 | 85.22 | 3,482 | O Ordinary Delayed publication |
29-Apr-24 | 09:12:46 | 77.36 | 130 | Unknown* | 69.62 | 85.22 | 10.06k | O Ordinary Delayed publication |
29-Apr-24 | 08:14:20 | 77.34 | 66 | Unknown* | 69.62 | 85.22 | 5,104 | O Ordinary Delayed publication |