Vanftsedveurxuk Share Price | |
---|---|
Price | 39.65 |
Bid | 39.535 |
Ask | 39.66 |
Change | -0.0325 (-0.08%) |
Volume | 20,782 |
Open | 39.50 |
High | 39.665 |
Low | 39.42 |
Prev. Close | 39.6825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 40.25 |
52 Week High Date | 16-May-2024 |
52 Week Low | 32.49 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 2,853 |
Sold Value | £112.74k |
Vol. Bought | 17,929 |
Bought Value | £709.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:20 | 39.65 | 600 | Buy* | 39.535 | 39.66 | 23.79k | UT Uncrossing Trade |
24-May-24 | 16:27:43 | 39.6417 | 600 | Buy* | 39.615 | 39.645 | 23.79k | O Ordinary |
24-May-24 | 16:22:24 | 39.65 | 2 | Buy* | 39.625 | 39.65 | 79.30 | A Automatic Execution |
24-May-24 | 16:19:22 | 39.65 | 357 | Buy* | 39.615 | 39.65 | 14.16k | A Automatic Execution |
24-May-24 | 16:18:45 | 39.65 | 1 | Buy* | 39.615 | 39.65 | 39.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:13 | 39.67 | 0 | Unknown* | 39.635 | 39.67 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:51 | 39.665 | 2 | Buy* | 39.635 | 39.665 | 79.33 | A Automatic Execution |
24-May-24 | 16:14:24 | 39.66505 | 357 | Buy* | 39.625 | 39.665 | 14.16k | O Ordinary |
24-May-24 | 16:09:44 | 39.655 | 300 | Buy* | 39.615 | 39.655 | 11.90k | A Automatic Execution |
24-May-24 | 16:09:10 | 39.64 | 2 | Buy* | 39.62 | 39.64 | 79.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|