| Umicore Share Price | |||
|---|---|---|---|
| Price | 22.88 | Open | 22.76 |
| Bid | 22.84 | High | 23.32 |
| Ask | 22.90 | Low | 22.54 |
| Change | -0.54 (-2.306%) | Close | 23.42 |
| Volume | 157,470 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 246.40m |
| Market Cap | €5.64b |
| PE Ratio | 18.72 |
| EPS | 1.22222 |
| Year High | 26.98 |
|---|---|
| Year High Date | - |
| Year Low | 10.23 |
| Year Low Date | - |
| Dividend | 0.50 |
| Yield | 2.185% |
| # Trades | 1,189 |
|---|---|
| Vol. Sold | 126,200 |
| Sold Value | €361.28k |
| Vol. Bought | 31,270 |
| Bought Value | €715.93k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:51:55 | 22.88 | 10 | Sell* | 22.84 | 22.90 | 228.80 | A Automatic Execution |
| 08-Jun-26 | 14:47:49 | 22.86 | 29 | Unknown* | 22.82 | 22.88 | 662.94 | A Automatic Execution |
| 08-Jun-26 | 14:47:49 | 22.86 | 242 | Unknown* | 22.82 | 22.88 | 5,532 | A Automatic Execution |
| 08-Jun-26 | 14:47:49 | 22.86 | 306 | Unknown* | 22.82 | 22.88 | 6,995 | A Automatic Execution |
| 08-Jun-26 | 14:47:49 | 22.86 | 46 | Unknown* | 22.82 | 22.88 | 1,052 | A Automatic Execution |
| 08-Jun-26 | 14:47:49 | 22.86 | 2 | Unknown* | 22.82 | 22.88 | 45.72 | A Automatic Execution |
| 08-Jun-26 | 14:46:37 | 22.86 | 100 | Buy* | 22.86 | 22.90 | 2,286 | A Automatic Execution |
| 08-Jun-26 | 14:43:48 | 22.90 | 50 | Sell* | 22.86 | 22.90 | 1,145 | A Automatic Execution |
| 08-Jun-26 | 14:42:39 | 22.88 | 127 | Unknown* | 22.86 | 22.92 | 2,906 | A Automatic Execution |
| 08-Jun-26 | 14:42:39 | 22.88 | 201 | Unknown* | 22.86 | 22.92 | 4,599 | A Automatic Execution |
Financial information including the share price, financial results or annual report.