We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAnglesey Mining Share Price (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: -0.05 (-5.88%)
Spread: 0.10 (13.333%)
Open: 0.85
High: 0.85
Low: 0.80
Prev. Close: 0.85
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglesey Mining Plc Ord 1p

Anglesey Mining is listed in the FTSE AIM All-Share index.

Anglesey Mining is listed in the Industrial Metals sector.

Anglesey Mining Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AYM.L. It has a market capitalisation of £3.88m, with approximately 484.82m shares in issue. Over the last year, Anglesey Mining share price has been traded in a range of 1.06, hitting a high of 1.62, and a low of 0.56.

Get more alerts for Anglesey Mining (AYM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Anglesey Mining Live Prices
Anglesey Mining Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change -0.05 (-5.88%)
Volume 822,662
Open 0.85
High 0.85
Low 0.80
Prev. Close 0.85
Currency GBX
Issue Country GB
Shares in Issue 484.82m
Market Capitalisation £3.88m
Market Size 200,000
52 Week High 1.62
52 Week High Date 24-May-2024
52 Week Low 0.56
52 Week Low Date 16-Jan-2025
# Trades 14
Vol. Sold 813,443
Sold Value £6.36k
Vol. Bought 9,219
Bought Value £N/A
PE Ratio -2.666667
Earnings -0.30
Dividend 0.00
Yield 0.00%
Add AYM to WatchlistAdd AYM to Watchlist
What if I invested £1,000 in Anglesey Mining?
 1 month ago3 months ago6 months ago1 year ago
Anglesey Mining£941.18 -5.88%£969.70 -3.03%£914.29 -8.57%£551.72 -44.83%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2514:34:290.756662,000Sell*0.750.8515.13O Ordinary
20-May-2513:53:500.8443,554Buy*0.750.8530.00O Ordinary
20-May-2513:38:200.75666118,573Sell*0.750.85897.19O Ordinary
20-May-2512:37:140.751,333Sell*0.750.8510.00O Ordinary
Trade was executed as an SI
20-May-2512:37:140.90555Buy*0.750.855.00O Ordinary
Trade was executed as an SI
20-May-2512:37:010.77300,000Sell*0.800.902,310O Ordinary
20-May-2508:10:420.90555Buy*0.800.905.00O Ordinary
Trade was executed as an SI
20-May-2508:10:420.803,019Sell*0.800.9024.15O Ordinary
Trade was executed as an SI
20-May-2508:10:420.90111Buy*0.800.901.00O Ordinary
Trade was executed as an SI
20-May-2508:10:420.904,444Buy*0.800.9040.00O Ordinary
Trade was executed as an SI

Directors Deals for Anglesey Mining (AYM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2208-Apr-22BuyJonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill4.22GBX100,0002,187,688
13-Apr-2213-Apr-22Notification of HoldingD W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley0.0002,087,688
13-Apr-2212-Apr-22BuyJonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill4.00GBX200,0002,187,688
23-Feb-2223-Feb-22BuyJonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill3.29GBX100,0001,787,688
23-Feb-2222-Feb-22BuyJonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill3.32GBX99,1291,787,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.