Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Anglesey Mining Live PricesAnglesey Mining Share Price | |
---|---|
Price | 0.80 |
Bid | 0.75 |
Ask | 0.85 |
Change | -0.05 (-5.88%) |
Volume | 822,662 |
Open | 0.85 |
High | 0.85 |
Low | 0.80 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 484.82m |
Market Capitalisation | £3.88m |
Market Size | 200,000 |
52 Week High | 1.62 |
52 Week High Date | 24-May-2024 |
52 Week Low | 0.56 |
52 Week Low Date | 16-Jan-2025 |
# Trades | 14 |
---|---|
Vol. Sold | 813,443 |
Sold Value | £6.36k |
Vol. Bought | 9,219 |
Bought Value | £N/A |
PE Ratio | -2.666667 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 14:34:29 | 0.75666 | 2,000 | Sell* | 0.75 | 0.85 | 15.13 | O Ordinary |
20-May-25 | 13:53:50 | 0.844 | 3,554 | Buy* | 0.75 | 0.85 | 30.00 | O Ordinary |
20-May-25 | 13:38:20 | 0.75666 | 118,573 | Sell* | 0.75 | 0.85 | 897.19 | O Ordinary |
20-May-25 | 12:37:14 | 0.75 | 1,333 | Sell* | 0.75 | 0.85 | 10.00 | O Ordinary Trade was executed as an SI |
20-May-25 | 12:37:14 | 0.90 | 555 | Buy* | 0.75 | 0.85 | 5.00 | O Ordinary Trade was executed as an SI |
20-May-25 | 12:37:01 | 0.77 | 300,000 | Sell* | 0.80 | 0.90 | 2,310 | O Ordinary |
20-May-25 | 08:10:42 | 0.90 | 555 | Buy* | 0.80 | 0.90 | 5.00 | O Ordinary Trade was executed as an SI |
20-May-25 | 08:10:42 | 0.80 | 3,019 | Sell* | 0.80 | 0.90 | 24.15 | O Ordinary Trade was executed as an SI |
20-May-25 | 08:10:42 | 0.90 | 111 | Buy* | 0.80 | 0.90 | 1.00 | O Ordinary Trade was executed as an SI |
20-May-25 | 08:10:42 | 0.90 | 4,444 | Buy* | 0.80 | 0.90 | 40.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |