The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglesey Mining Share Trades (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.20 (14.286%)
Open: 1.50
High: 1.62
Low: 1.50
Prev. Close: 1.50
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:12:081.5850,000Buy*790.00O Ordinary
24-May-2412:06:421.553336,470Buy*100.50O Ordinary
24-May-2411:09:401.553337,017Buy*109.00O Ordinary
24-May-2411:00:151.628,332Buy*134.98UT Uncrossing Trade
24-May-2408:51:321.415125,226Sell*1,772O Ordinary
24-May-2408:51:151.60486Buy*7.78O Ordinary
Trade was executed as an SI
24-May-2408:51:151.60167Buy*2.67O Ordinary
Trade was executed as an SI
24-May-2408:51:151.6095Buy*1.52O Ordinary
Trade was executed as an SI
24-May-2408:51:151.40120Sell*1.68O Ordinary
Trade was executed as an SI
24-May-2408:51:151.60312Buy*4.99O Ordinary
Trade was executed as an SI
24-May-2408:50:561.435150,845Sell*729.68O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.