| Tata Steel Limited Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 21.90 |
| Bid | 21.40 | High | 23.50 |
| Ask | 0.00 | Low | 21.40 |
| Change | 0.10 (0.43%) | Close | 23.40 |
| Volume | 7,159 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.25b |
| Market Cap | $29.31b |
| PE Ratio | 25.63951 |
| EPS | 0.916554 |
| Year High | 24.30 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 17.05 |
| Year Low Date | 28-Aug-2025 |
| Dividend | 0.419718 |
| Yield | 1.786% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 1,800 |
| Sold Value | $39.48k |
| Vol. Bought | 5,357 |
| Bought Value | $123.22k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:00:22 | 22.00 | 0 | Unknown* | 21.40 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:45:47 | 23.50 | 39 | Buy* | 21.40 | 0.00 | 916.50 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:46 | 21.40 | 37 | Buy* | 21.40 | 0.00 | 791.80 | A Automatic Execution |
| 05-Jun-26 | 16:18:55 | 23.50 | 70 | Buy* | 21.90 | 23.50 | 1,645 | A Automatic Execution |
| 05-Jun-26 | 16:18:55 | 23.50 | 2,020 | Buy* | 21.90 | 23.50 | 47.47k | A Automatic Execution |
| 05-Jun-26 | 16:18:33 | 23.50 | 800 | Buy* | 21.90 | 23.50 | 18.80k | A Automatic Execution |
| 05-Jun-26 | 16:05:27 | 23.50 | 1 | Buy* | 22.00 | 23.50 | 23.50 | A Automatic Execution |
| 05-Jun-26 | 15:05:19 | 22.80 | 1,000 | Buy* | 22.20 | 23.50 | 22.80k | A Automatic Execution |
| 05-Jun-26 | 14:54:02 | 22.70 | 320 | Buy* | 22.10 | 22.80 | 7,264 | A Automatic Execution |
| 05-Jun-26 | 14:10:46 | 22.70 | 1 | Buy* | 22.10 | 22.70 | 22.70 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||