| Travis Perkins Share Price | |||
|---|---|---|---|
| Price | 511.50 | Open | 499.00 |
| Bid | 510.50 | High | 512.50 |
| Ask | 512.00 | Low | 499.00 |
| Change | 4.00 (0.79%) | Close | 507.50 |
| Volume | 19,714 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 211.84m |
| Market Cap | £1.08b |
| PE Ratio | -6.140456 |
| EPS | -83.30 |
| Year High | 723.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 493.40 |
| Year Low Date | 18-May-2026 |
| Dividend | 13.50 |
| Yield | 2.639% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 4,638 |
| Sold Value | £23.70k |
| Vol. Bought | 13,783 |
| Bought Value | £70.48k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:38:25 | 511.50 | 168 | Sell* | 511.00 | 512.00 | 859.32 | A Automatic Execution |
| 19-May-26 | 10:37:23 | 512.00 | 150 | Buy* | 511.50 | 512.50 | 768.00 | A Automatic Execution |
| 19-May-26 | 10:37:23 | 512.00 | 45 | Buy* | 511.00 | 512.00 | 230.40 | A Automatic Execution |
| 19-May-26 | 10:35:54 | 511.50 | 185 | Buy* | 511.00 | 512.00 | 946.28 | A Automatic Execution |
| 19-May-26 | 10:35:54 | 511.50 | 188 | Buy* | 511.00 | 512.00 | 961.62 | A Automatic Execution |
| 19-May-26 | 10:34:16 | 511.00 | 41 | Buy* | 510.00 | 511.50 | 209.51 | A Automatic Execution |
| 19-May-26 | 10:34:16 | 511.00 | 33 | Buy* | 510.00 | 511.00 | 168.63 | A Automatic Execution |
| 19-May-26 | 10:34:16 | 510.50 | 144 | Buy* | 510.00 | 510.50 | 735.12 | A Automatic Execution |
| 19-May-26 | 10:34:16 | 510.50 | 86 | Buy* | 509.50 | 510.50 | 439.03 | A Automatic Execution |
| 19-May-26 | 10:34:16 | 510.50 | 18 | Buy* | 509.50 | 510.50 | 91.89 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-26 | 19-Mar-26 | Sell | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 563.56 | GBX | 6,591 | 27,928 |
| 19-Mar-26 | 19-Mar-26 | Exercise of Option | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 13,973 | 27,928 | |
| 25-Apr-25 | 25-Apr-25 | Transfer From | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 5,867 | 20,546 | |
| 25-Apr-25 | 25-Apr-25 | Transfer From | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 0.00 | 5,867 | 20,546 | |
| 08-Apr-25 | 04-Apr-25 | Sell | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 507.63 | GBX | 5,238 | 8,812 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.