Travis Perkins Share Price | |
---|---|
Price | 782.00 |
Bid | 781.00 |
Ask | 783.00 |
Change | 3.00 (0.39%) |
Volume | 10,526 |
Open | 785.00 |
High | 785.00 |
Low | 777.50 |
Prev. Close | 779.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.65b |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 4,363 |
Sold Value | £34.07k |
Vol. Bought | 5,452 |
Bought Value | £42.72k |
PE Ratio | 43.20442 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 4.987% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:20:18 | 782.00 | 10 | Sell* | 782.00 | 783.00 | 78.20 | A Automatic Execution |
03-May-24 | 10:20:18 | 782.00 | 22 | Sell* | 782.00 | 783.00 | 172.04 | A Automatic Execution |
03-May-24 | 10:20:00 | 782.50 | 73 | Buy* | 781.50 | 782.50 | 571.23 | A Automatic Execution |
03-May-24 | 10:19:28 | 782.00 | 27 | Buy* | 781.50 | 782.00 | 211.14 | A Automatic Execution |
03-May-24 | 10:19:20 | 781.50 | 23 | Sell* | 781.50 | 783.00 | 179.75 | A Automatic Execution |
03-May-24 | 10:19:20 | 781.50 | 4 | Sell* | 781.50 | 783.00 | 31.26 | A Automatic Execution |
03-May-24 | 10:19:19 | 782.00 | 73 | Buy* | 781.50 | 782.00 | 570.86 | A Automatic Execution |
03-May-24 | 10:17:22 | 782.25 | 356 | Unknown* | 781.50 | 783.00 | 2,785 | O Ordinary |
03-May-24 | 10:14:03 | 782.00 | 50 | Sell* | 782.00 | 783.00 | 391.00 | A Automatic Execution |
03-May-24 | 10:14:03 | 781.50 | 10 | Sell* | 781.50 | 783.00 | 78.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.