Travis Perkins Share Price | |
---|---|
Price | 779.00 |
Bid | 780.00 |
Ask | 782.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 779.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.64b |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 43.03867 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:15 | 779.00 | 348,664 | Buy* | 780.00 | 782.50 | 3m | UT Uncrossing Trade |
02-May-24 | 16:29:50 | 781.00 | 16 | Buy* | 780.00 | 781.00 | 124.96 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:45 | 781.00 | 136 | Buy* | 780.00 | 781.00 | 1,062 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:40 | 780.50 | 231 | Buy* | 780.00 | 780.50 | 1,803 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 555 | Sell* | 780.50 | 781.00 | 4,332 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 410 | Buy* | 779.50 | 780.50 | 3,200 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 34 | Buy* | 779.50 | 780.50 | 265.37 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 80 | Sell* | 780.50 | 781.00 | 624.40 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 82 | Sell* | 780.50 | 781.00 | 640.01 | A Automatic Execution |
02-May-24 | 16:29:29 | 780.50 | 35 | Sell* | 780.50 | 781.00 | 273.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.