Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:09 | 744.038 | 416 | Unknown* | 3,095 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 744.246 | 443 | Unknown* | 3,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:16 | 754.09 | 5,952 | Unknown* | 44.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 745.165 | 1,796 | Unknown* | 13.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:15 | 752.078 | 11,939 | Unknown* | 89.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 3,248 | Unknown* | 24.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 19 | Unknown* | 145.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 756.11 | 6,071 | Unknown* | 45.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 102 | Unknown* | 781.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:59 | 766.00 | 234 | Unknown* | 1,792 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:30 | 752.331 | 12,443 | Unknown* | 93.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:12 | 746.00 | 5,000 | Unknown* | 37.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:00 | 726.50 | 5,000 | Unknown* | 36.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:57 | 766.00 | 13,112 | Unknown* | 100.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:10 | 748.064 | 4,145 | Unknown* | 31.01k | O Ordinary Was reported as OTC |