Travis Perkins Share Price | |
---|---|
Price | 571.00 |
Bid | 570.50 |
Ask | 572.00 |
Change | 11.00 (1.96%) |
Volume | 64,031 |
Open | 561.00 |
High | 576.00 |
Low | 561.00 |
Prev. Close | 560.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.20b |
Market Size | 1,000 |
52 Week High | 976.00 |
52 Week High Date | 29-Jul-2024 |
52 Week Low | 499.40 |
52 Week Low Date | 14-Mar-2025 |
# Trades | 331 |
---|---|
Vol. Sold | 31,439 |
Sold Value | £179.50k |
Vol. Bought | 32,315 |
Bought Value | £183.57k |
PE Ratio | 31.54696 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 6.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 12:14:41 | 572.00 | 1 | Buy* | 570.50 | 572.00 | 5.72 | O Ordinary Trade was executed as an SI |
17-Mar-25 | 12:14:10 | 571.00 | 189 | Buy* | 570.50 | 571.50 | 1,079 | A Automatic Execution |
17-Mar-25 | 12:14:10 | 570.50 | 88 | Sell* | 570.50 | 571.00 | 502.04 | A Automatic Execution |
17-Mar-25 | 12:14:10 | 570.50 | 46 | Sell* | 570.50 | 571.00 | 262.43 | A Automatic Execution |
17-Mar-25 | 12:14:10 | 570.50 | 55 | Sell* | 570.50 | 571.50 | 313.78 | A Automatic Execution |
17-Mar-25 | 12:14:10 | 571.00 | 50 | Sell* | 571.00 | 572.00 | 285.50 | A Automatic Execution |
17-Mar-25 | 12:13:35 | 571.50 | 69 | Sell* | 571.00 | 572.50 | 394.34 | A Automatic Execution |
17-Mar-25 | 12:13:35 | 571.50 | 123 | Sell* | 571.50 | 573.00 | 702.95 | A Automatic Execution |
17-Mar-25 | 12:13:34 | 572.00 | 300 | Sell* | 572.00 | 573.00 | 1,716 | A Automatic Execution |
17-Mar-25 | 12:13:34 | 572.00 | 123 | Sell* | 572.00 | 573.00 | 703.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Nov-24 | 11-Nov-24 | Buy | Geoffrey Drabble held the position of Non-Executive Director at the time of this trade.Geoffrey Drabble | 803.62 | GBX | 31,109 | 31,109 |
12-Nov-24 | 11-Nov-24 | Buy | Pete Redfern held the position of CEO at the time of this trade.Pete Redfern | 802.51 | GBX | 249,218 | 508,448 |
29-Oct-24 | 29-Oct-24 | Buy | Duncan Cooper held the position of CFO at the time of this trade.Duncan Cooper | 840.50 | GBX | 2,945 | 2,945 |
11-Sep-24 | 10-Sep-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 874.08 | GBX | 17 | 40,553 |
12-Aug-24 | 09-Aug-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 891.16 | GBX | 17 | 40,536 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.
Make Better Investment Decisions
Register for FREE