Travis Perkins Share Price | |
---|---|
Price | 766.00 |
Bid | 760.50 |
Ask | 764.00 |
Change | 46.50 (6.46%) |
Volume | 862,949 |
Open | 730.50 |
High | 766.00 |
Low | 724.00 |
Prev. Close | 719.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.62b |
Market Size | 2,000 |
52 Week High | 984.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 1,038 |
---|---|
Vol. Sold | 117,498 |
Sold Value | £881.76k |
Vol. Bought | 614,489 |
Bought Value | £4.69m |
PE Ratio | 42.32044 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:09 | 744.038 | 416 | Unknown* | 760.50 | 764.00 | 3,095 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 744.246 | 443 | Unknown* | 760.50 | 764.00 | 3,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:16 | 754.09 | 5,952 | Unknown* | 760.50 | 764.00 | 44.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:47 | 745.165 | 1,796 | Unknown* | 760.50 | 764.00 | 13.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:15 | 752.078 | 11,939 | Unknown* | 760.50 | 764.00 | 89.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 3,248 | Unknown* | 760.50 | 764.00 | 24.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 19 | Unknown* | 760.50 | 764.00 | 145.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 756.11 | 6,071 | Unknown* | 760.50 | 764.00 | 45.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:06 | 766.00 | 102 | Unknown* | 760.50 | 764.00 | 781.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:59 | 766.00 | 234 | Unknown* | 760.50 | 764.00 | 1,792 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.